Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.790
8.830
8.790
8.820
12,154
+0.00(+0.00%)
Oct 30, 2023
8.730
8.830
8.710
8.820
15,254
+0.08(+0.92%)
Oct 27, 2023
8.850
8.850
8.730
8.740
12,809
-0.14(-1.58%)
Oct 26, 2023
8.860
8.880
8.840
8.880
4,016
-0.06(-0.67%)
Oct 25, 2023
8.970
8.970
8.930
8.940
3,263
-0.07(-0.78%)
Oct 24, 2023
8.950
9.010
8.950
9.010
3,546
+0.09(+1.01%)
Oct 23, 2023
8.950
9.000
8.920
8.920
2,719
-0.06(-0.67%)
Oct 20, 2023
9.080
9.080
8.970
8.980
5,584
-0.08(-0.88%)
Oct 19, 2023
9.140
9.140
9.060
9.060
17,241
-0.04(-0.44%)
Oct 18, 2023
9.190
9.190
9.100
9.100
22,632
-0.08(-0.87%)
Oct 17, 2023
9.140
9.220
9.140
9.180
4,950
+0.01(+0.11%)
Oct 16, 2023
9.140
9.200
9.140
9.170
6,405
+0.07(+0.77%)
Oct 13, 2023
9.180
9.180
9.070
9.100
12,723
+0.03(+0.33%)
Oct 12, 2023
9.130
9.130
9.050
9.070
15,538
-0.07(-0.77%)
Oct 11, 2023
9.140
9.150
9.100
9.140
14,727
+0.00(+0.00%)
Oct 10, 2023
9.090
9.190
9.090
9.140
13,436
+0.06(+0.66%)
Oct 06, 2023
9.080
0
+0.10(+1.11%)
Oct 05, 2023
8.980
8.980
8.980
8.980
145
-0.02(-0.22%)
Oct 04, 2023
8.980
9.010
8.950
9.000
36,449
+0.03(+0.33%)
Oct 03, 2023
9.010
9.050
8.950
8.970
10,010
-0.08(-0.88%)
Oct 02, 2023
9.040
9.060
9.010
9.050
29,137
-0.03(-0.33%)
Sep 29, 2023
9.140
9.150
9.080
9.080
2,815
+0.00(+0.00%)
Sep 28, 2023
9.010
9.090
9.010
9.080
17,185
-0.02(-0.22%)
Sep 27, 2023
9.110
9.110
9.050
9.100
22,760
+0.00(+0.00%)
Sep 26, 2023
9.160
9.160
9.080
9.100
20,317
-0.10(-1.09%)
Sep 25, 2023
9.200
9.210
9.170
9.200
28,603
-0.05(-0.54%)
Sep 22, 2023
9.250
9.260
9.210
9.250
10,485
+0.03(+0.33%)
Sep 21, 2023
9.290
9.310
9.220
9.220
36,876
-0.12(-1.28%)
Sep 20, 2023
9.420
9.420
9.340
9.340
13,414
-0.04(-0.43%)
Sep 19, 2023
9.350
9.390
9.340
9.380
9,898
-0.02(-0.21%)
Sep 18, 2023
9.410
9.420
9.390
9.400
11,450
+0.03(+0.32%)
Sep 15, 2023
9.410
9.440
9.370
9.370
6,665
-0.08(-0.85%)
Sep 14, 2023
9.400
9.460
9.400
9.450
33,607
+0.08(+0.85%)
Sep 13, 2023
9.350
9.380
9.340
9.370
35,731
+0.03(+0.32%)
Sep 12, 2023
9.360
9.390
9.320
9.340
39,237
-0.02(-0.21%)
Sep 11, 2023
9.350
9.370
9.350
9.360
8,410
+0.03(+0.32%)
Sep 08, 2023
9.310
9.340
9.310
9.330
11,482
+0.00(+0.00%)
Sep 07, 2023
9.320
9.340
9.310
9.330
5,501
-0.01(-0.11%)
Sep 06, 2023
9.390
9.390
9.310
9.340
61,707
-0.05(-0.53%)
Sep 05, 2023
9.410
9.420
9.390
9.390
29,697
-0.04(-0.42%)
Sep 01, 2023
9.430
0
+0.02(+0.21%)
Aug 31, 2023
9.460
9.470
9.410
9.410
83,254
-0.04(-0.42%)
Aug 30, 2023
9.470
9.470
9.440
9.450
31,329
-0.02(-0.21%)
Aug 29, 2023
9.400
9.470
9.400
9.470
14,820
+0.07(+0.74%)
Aug 28, 2023
9.380
9.430
9.380
9.400
27,638
+0.04(+0.43%)
Aug 25, 2023
9.320
9.380
9.310
9.360
17,035
+0.06(+0.65%)
Aug 24, 2023
9.360
9.360
9.300
9.300
7,046
-0.07(-0.75%)
Aug 23, 2023
9.310
9.370
9.310
9.370
24,700
+0.05(+0.54%)
Aug 22, 2023
9.400
9.430
9.310
9.320
28,436
-0.06(-0.64%)
Aug 21, 2023
9.400
9.400
9.300
9.380
35,532
-0.02(-0.21%)
Aug 18, 2023
9.340
9.410
9.340
9.400
41,167
+0.01(+0.11%)
Aug 17, 2023
9.510
9.510
9.380
9.390
12,960
-0.06(-0.63%)
Aug 16, 2023
9.450
9.540
9.450
9.450
16,478
-0.05(-0.53%)
Aug 15, 2023
9.540
9.540
9.500
9.500
15,833
-0.10(-1.04%)
Aug 14, 2023
9.590
9.600
9.570
9.600
22,508
+0.01(+0.10%)
Aug 11, 2023
9.540
9.590
9.540
9.590
2,394
+0.01(+0.10%)
Aug 10, 2023
9.640
9.660
9.580
9.580
3,186
-0.01(-0.10%)
Aug 09, 2023
9.630
9.640
9.580
9.590
13,389
-0.03(-0.31%)
Aug 08, 2023
9.570
9.620
9.520
9.620
7,994
+0.05(+0.52%)
Aug 04, 2023
9.570
0
-0.08(-0.83%)
Aug 03, 2023
9.620
9.670
9.620
9.650
17,660
-0.01(-0.10%)
Aug 02, 2023
9.720
9.720
9.650
9.660
5,790
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.