Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4900	0.5200	0.4900	0.5100	77,944	+0.02(+4.08%)
Oct 28, 2016	0.4450	0.4900	0.4450	0.4900	54,103	+0.04(+10.11%)
Oct 27, 2016	0.4200	0.4450	0.4200	0.4450	40,263	+0.01(+2.30%)
Oct 26, 2016	0.4750	0.4750	0.4200	0.4350	193,090	-0.03(-5.43%)
Oct 25, 2016	0.4450	0.4950	0.4450	0.4600	78,325	+0.01(+1.10%)
Oct 24, 2016	0.5000	0.5000	0.4500	0.4550	212,910	-0.04(-9.00%)
Oct 21, 2016	0.5100	0.5100	0.5000	0.5000	76,255	-0.02(-3.85%)
Oct 20, 2016	0.5500	0.5500	0.5100	0.5200	84,822	+0.00(+0.00%)
Oct 19, 2016	0.5500	0.5500	0.5000	0.5200	122,415	-0.03(-5.45%)
Oct 18, 2016	0.5400	0.6000	0.5400	0.5500	113,993	+0.06(+12.24%)
Oct 17, 2016	0.5200	0.5300	0.4900	0.4900	116,676	-0.06(-10.91%)
Oct 14, 2016	0.5800	0.5800	0.5500	0.5500	51,150	-0.05(-8.33%)
Oct 13, 2016	0.6100	0.6100	0.5900	0.6000	22,101	-0.01(-1.64%)
Oct 12, 2016	0.6000	0.6300	0.6000	0.6100	10,965	-0.02(-3.17%)
Oct 11, 2016	0.6100	0.6300	0.6100	0.6300	15,220	-0.03(-4.55%)
Oct 07, 2016		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Oct 06, 2016	0.6700	0.6700	0.6000	0.6000	31,850	-0.09(-13.04%)
Oct 05, 2016	0.6900	0.6900	0.6600	0.6900	10,500	+0.03(+4.55%)
Oct 04, 2016	0.7400	0.7400	0.6600	0.6600	29,775	-0.06(-8.33%)
Oct 03, 2016	0.7500	0.7500	0.7000	0.7200	27,600	-0.01(-1.37%)
Sep 30, 2016	0.7400	0.7500	0.7300	0.7300	43,800	+0.02(+2.82%)
Sep 29, 2016	0.7100	0.7100	0.7000	0.7100	5,000	+0.00(+0.00%)
Sep 28, 2016	0.7000	0.7200	0.6700	0.7100	48,048	-0.01(-1.39%)
Sep 27, 2016	0.7000	0.7200	0.6900	0.7200	13,253	-0.03(-4.00%)
Sep 26, 2016	0.7400	0.7500	0.6900	0.7500	41,802	-0.04(-5.06%)
Sep 23, 2016	0.7500	0.7900	0.7500	0.7900	16,500	+0.04(+5.33%)
Sep 22, 2016	0.7200	0.7500	0.6900	0.7500	60,323	+0.05(+7.14%)
Sep 21, 2016	0.7000	0.7000	0.6800	0.7000	50,960	+0.00(+0.00%)
Sep 20, 2016	0.6900	0.7000	0.6900	0.7000	11,050	+0.02(+2.94%)
Sep 19, 2016	0.6700	0.6800	0.6200	0.6800	60,450	+0.01(+1.49%)
Sep 16, 2016	0.6800	0.6800	0.6600	0.6700	32,851	-0.03(-4.29%)
Sep 15, 2016	0.7000	0.7400	0.7000	0.7000	58,500	+0.00(+0.00%)
Sep 14, 2016	0.7000	0.7000	0.6800	0.7000	12,809	+0.00(+0.00%)
Sep 13, 2016	0.6900	0.7000	0.6700	0.7000	23,209	+0.01(+1.45%)
Sep 12, 2016	0.6800	0.7000	0.6800	0.6900	24,190	+0.01(+1.47%)
Sep 09, 2016	0.6900	0.6900	0.6600	0.6800	50,137	-0.02(-2.86%)
Sep 08, 2016	0.7000	0.7300	0.6900	0.7000	35,151	+0.00(+0.00%)
Sep 07, 2016	0.7000	0.7400	0.7000	0.7000	120,800	+0.00(+0.00%)
Sep 06, 2016	0.6900	0.7700	0.6800	0.7000	241,340	+0.02(+2.94%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Sep 01, 2016	0.6700	0.6900	0.6600	0.6900	98,298	+0.02(+2.99%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.