Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2019	0.0150	0.0200	0.0150	0.0200	261,000	+0.01(+33.33%)
Oct 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 04, 2019	0.0150	0.0150	0.0150	0.0150	275,000	+0.00(+50.00%)
Oct 02, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 18, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 16, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Aug 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 16, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.