Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3850	0.5000	0.3800	0.4950	2,485,531	+0.12(+33.78%)
Oct 29, 2020	0.3350	0.4000	0.3350	0.3700	1,305,870	+0.02(+4.23%)
Oct 28, 2020	0.3500	0.3600	0.3250	0.3550	257,844	-0.01(-1.39%)
Oct 27, 2020	0.3400	0.3800	0.3350	0.3600	773,666	+0.03(+10.77%)
Oct 26, 2020	0.3600	0.3600	0.3200	0.3250	828,571	-0.03(-9.72%)
Oct 23, 2020	0.3600	0.3700	0.3400	0.3600	387,766	-0.01(-1.37%)
Oct 22, 2020	0.3900	0.3900	0.3600	0.3650	335,007	-0.04(-8.75%)
Oct 21, 2020	0.3800	0.4000	0.3800	0.4000	256,144	+0.01(+1.27%)
Oct 20, 2020	0.4200	0.4200	0.3750	0.3950	140,603	-0.02(-5.95%)
Oct 19, 2020	0.4200	0.4200	0.3700	0.4200	1,368,515	+0.00(+0.00%)
Oct 16, 2020	0.4550	0.4550	0.4200	0.4200	444,200	-0.04(-7.69%)
Oct 15, 2020	0.4500	0.4550	0.4350	0.4550	1,398,363	+0.02(+3.41%)
Oct 14, 2020	0.4500	0.4500	0.4350	0.4400	774,175	+0.02(+4.76%)
Oct 13, 2020	0.4400	0.4450	0.4200	0.4200	134,875	-0.02(-4.55%)
Oct 09, 2020		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Oct 08, 2020	0.4600	0.4600	0.4400	0.4600	80,950	+0.02(+4.55%)
Oct 07, 2020	0.4150	0.4500	0.4000	0.4400	331,186	+0.02(+4.76%)
Oct 06, 2020	0.4500	0.4500	0.4100	0.4200	370,060	-0.03(-5.62%)
Oct 05, 2020	0.4100	0.4650	0.4100	0.4450	1,025,384	+0.03(+5.95%)
Oct 02, 2020	0.3800	0.4200	0.3800	0.4200	294,400	+0.05(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.