Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 27, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2015	0.1400	0.1400	0.1400	0.1400	160,000	+0.00(+0.00%)
Oct 23, 2015	0.1400	0.1400	0.1400	0.1400	56,143	+0.00(+0.00%)
Oct 22, 2015	0.1400	0.1400	0.1400	0.1400	91,214	-0.02(-15.15%)
Oct 20, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2015	0.1500	0.1500	0.1350	0.1500	51,500	+0.01(+7.14%)
Oct 14, 2015	0.1350	0.1400	0.1350	0.1400	98,127	+0.01(+7.69%)
Oct 13, 2015	0.1450	0.1450	0.1300	0.1300	40,000	-0.02(-13.33%)
Oct 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Oct 08, 2015	0.1300	0.1350	0.1300	0.1350	13,000	+0.04(+35.00%)
Oct 07, 2015	0.1350	0.1550	0.1000	0.1000	14,000	-0.04(-28.57%)
Oct 05, 2015		0.1400	0.1400	0.1400	200	-0.01(-6.67%)
Oct 01, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 30, 2015	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Sep 28, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 25, 2015	0.1550	0.1550	0.1500	0.1500	36,000	-0.04(-21.05%)
Sep 23, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 17, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2015	0.2100	0.2100	0.2000	0.2000	11,143	-0.02(-9.09%)
Sep 14, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 10, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 09, 2015	0.1700	0.1850	0.1700	0.1850	10,000	+0.06(+48.00%)
Sep 08, 2015	0.1850	0.1850	0.1250	0.1250	15,500	-0.05(-30.56%)
Sep 04, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 03, 2015	0.1700	0.1800	0.1700	0.1800	19,500	+0.02(+12.50%)
Aug 31, 2015		0.1600	0.1600	0.1600	35	-0.02(-11.11%)
Aug 28, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Aug 27, 2015	0.1800	0.2400	0.1800	0.2000	119,089	+0.02(+11.11%)
Aug 25, 2015		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
Aug 24, 2015	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Aug 21, 2015	0.1400	0.1400	0.1400	0.1400	20,000	-0.04(-22.22%)
Aug 20, 2015	0.1450	0.1800	0.1450	0.1800	17,000	+0.04(+24.14%)
Aug 19, 2015	0.1500	0.1500	0.1450	0.1450	46,500	-0.01(-3.33%)
Aug 18, 2015	0.1500	0.1500	0.1500	0.1500	43,500	+0.00(+0.00%)
Aug 17, 2015	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Aug 13, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 10, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 06, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.