Certive Solutions Inc (CSE: CBP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Sep 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0250 | 900 | +0.01(+25.00%) | |||
| Sep 08, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 177,000 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.