Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.825
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.420
3.463
3.401
3.460
434,436
+0.04(+1.17%)
Oct 30, 2023
3.410
3.455
3.410
3.420
105,796
+0.05(+1.48%)
Oct 27, 2023
3.375
3.400
3.330
3.370
67,159
-0.04(-1.17%)
Oct 26, 2023
3.390
3.420
3.360
3.410
88,732
-0.01(-0.29%)
Oct 25, 2023
3.400
3.459
3.390
3.420
68,033
-0.10(-2.84%)
Oct 24, 2023
3.520
3.550
3.490
3.520
232,092
+0.12(+3.53%)
Oct 23, 2023
3.320
3.430
3.320
3.400
88,738
+0.02(+0.59%)
Oct 20, 2023
3.400
3.400
3.360
3.380
113,352
-0.11(-3.15%)
Oct 19, 2023
3.430
3.490
3.420
3.490
78,816
-0.04(-1.27%)
Oct 18, 2023
3.520
3.560
3.506
3.535
46,879
-0.06(-1.81%)
Oct 17, 2023
3.550
3.610
3.550
3.600
99,041
+0.05(+1.41%)
Oct 16, 2023
3.505
3.550
3.490
3.550
107,227
+0.11(+3.20%)
Oct 13, 2023
3.425
3.462
3.425
3.440
46,945
+0.06(+1.93%)
Oct 12, 2023
3.420
3.430
3.375
3.375
32,272
-0.12(-3.43%)
Oct 11, 2023
3.510
3.530
3.490
3.495
38,942
-0.03(-0.99%)
Oct 10, 2023
3.510
3.550
3.510
3.530
54,767
+0.10(+2.84%)
Oct 09, 2023
3.430
3.440
3.397
3.433
39,922
-0.06(-1.65%)
Oct 06, 2023
3.430
3.513
3.430
3.490
54,392
+0.10(+2.95%)
Oct 05, 2023
3.420
3.432
3.370
3.390
45,570
-0.04(-1.17%)
Oct 04, 2023
3.470
3.470
3.392
3.430
68,939
-0.04(-1.15%)
Oct 03, 2023
3.570
3.570
3.470
3.470
61,366
-0.20(-5.45%)
Oct 02, 2023
3.696
3.696
3.660
3.670
633,283
-0.06(-1.61%)
Sep 29, 2023
3.822
3.830
3.730
3.730
32,036
+0.01(+0.27%)
Sep 28, 2023
3.705
3.760
3.700
3.720
61,840
+0.05(+1.36%)
Sep 27, 2023
3.710
3.710
3.630
3.670
47,437
-0.04(-1.08%)
Sep 26, 2023
3.738
3.750
3.700
3.710
36,021
-0.04(-0.93%)
Sep 25, 2023
3.750
3.760
3.730
3.745
99,698
-0.11(-2.92%)
Sep 22, 2023
3.888
3.910
3.857
3.857
54,523
-0.04(-1.09%)
Sep 21, 2023
3.950
3.950
3.900
3.900
85,389
-0.16(-3.94%)
Sep 20, 2023
4.100
4.122
4.060
4.060
32,697
-0.02(-0.47%)
Sep 19, 2023
4.060
4.090
4.060
4.079
38,214
-0.02(-0.51%)
Sep 18, 2023
4.114
4.140
4.100
4.100
63,126
-0.08(-1.91%)
Sep 15, 2023
4.240
4.260
4.180
4.180
65,828
-0.01(-0.14%)
Sep 14, 2023
4.180
4.200
4.180
4.186
80,068
-0.03(-0.65%)
Sep 13, 2023
4.200
4.240
4.200
4.213
28,058
-0.03(-0.63%)
Sep 12, 2023
4.200
4.250
4.200
4.240
21,940
+0.05(+1.19%)
Sep 11, 2023
4.200
4.220
4.180
4.190
62,717
+0.06(+1.45%)
Sep 08, 2023
4.165
4.180
4.130
4.130
48,839
-0.02(-0.48%)
Sep 07, 2023
4.180
4.180
4.130
4.150
49,813
-0.06(-1.43%)
Sep 06, 2023
4.250
4.260
4.200
4.210
614,047
-0.07(-1.75%)
Sep 05, 2023
4.330
4.330
4.270
4.285
39,490
-0.10(-2.28%)
Sep 01, 2023
4.417
4.440
4.370
4.385
33,363
-0.00(-0.11%)
Aug 31, 2023
4.430
4.430
4.375
4.390
20,686
-0.02(-0.45%)
Aug 30, 2023
4.400
4.450
4.400
4.410
34,438
-0.05(-1.12%)
Aug 29, 2023
4.360
4.470
4.360
4.460
58,729
+0.05(+1.25%)
Aug 28, 2023
4.388
4.405
4.370
4.405
86,291
+0.01(+0.23%)
Aug 25, 2023
4.360
4.395
4.350
4.395
61,055
-0.01(-0.11%)
Aug 24, 2023
4.470
4.470
4.390
4.400
67,890
-0.10(-2.22%)
Aug 23, 2023
4.500
4.518
4.500
4.500
41,684
-0.03(-0.66%)
Aug 22, 2023
4.540
4.560
4.520
4.530
64,491
-0.04(-0.88%)
Aug 21, 2023
4.545
4.570
4.530
4.570
37,728
+0.02(+0.45%)
Aug 18, 2023
4.490
4.550
4.480
4.550
46,829
-0.10(-2.16%)
Aug 17, 2023
4.695
4.695
4.620
4.650
27,754
-0.06(-1.27%)
Aug 16, 2023
4.660
4.730
4.660
4.710
49,486
+0.03(+0.64%)
Aug 15, 2023
4.700
4.720
4.680
4.680
133,036
-0.09(-1.89%)
Aug 14, 2023
4.715
4.780
4.715
4.770
47,977
+0.02(+0.42%)
Aug 11, 2023
4.790
4.790
4.740
4.750
61,486
-0.09(-1.86%)
Aug 10, 2023
4.880
4.915
4.840
4.840
20,702
+0.06(+1.26%)
Aug 09, 2023
4.760
4.780
4.758
4.780
36,357
+0.06(+1.27%)
Aug 08, 2023
4.665
4.730
4.665
4.720
34,339
-0.05(-1.11%)
Aug 07, 2023
4.760
4.775
4.720
4.773
27,211
+0.00(+0.06%)
Aug 04, 2023
4.740
4.795
4.700
4.770
42,734
-0.05(-1.04%)
Aug 03, 2023
4.855
4.870
4.820
4.820
46,001
-0.02(-0.41%)
Aug 02, 2023
4.855
4.870
4.820
4.840
22,544
-0.20(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.