Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
5.430
+0.040 (+0.74%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
5.335
5.390
5.310
5.390
50,349
+0.05(+0.94%)
Jun 27, 2025
5.310
5.350
5.300
5.340
37,165
+0.02(+0.38%)
Jun 26, 2025
5.254
5.320
5.254
5.320
56,238
+0.03(+0.47%)
Jun 25, 2025
5.290
5.320
5.289
5.295
40,295
+0.04(+0.67%)
Jun 24, 2025
5.220
5.290
5.220
5.260
54,540
+0.10(+1.94%)
Jun 23, 2025
5.070
5.160
5.070
5.160
87,460
+0.04(+0.78%)
Jun 20, 2025
5.173
5.173
5.100
5.120
47,219
-0.06(-1.08%)
Jun 18, 2025
5.145
5.190
5.140
5.176
64,257
+0.04(+0.70%)
Jun 17, 2025
5.175
5.190
5.110
5.140
53,981
-0.03(-0.58%)
Jun 16, 2025
5.200
5.250
5.160
5.170
37,618
-0.03(-0.58%)
Jun 13, 2025
5.175
5.236
5.175
5.200
57,180
-0.14(-2.62%)
Jun 12, 2025
5.320
5.370
5.320
5.340
72,056
+0.06(+1.14%)
Jun 11, 2025
5.290
5.300
5.240
5.280
29,738
+0.03(+0.61%)
Jun 10, 2025
5.310
5.310
5.230
5.248
31,705
+0.03(+0.54%)
Jun 09, 2025
5.220
5.250
5.220
5.220
53,353
-0.01(-0.27%)
Jun 06, 2025
5.220
5.240
5.210
5.234
58,189
+0.04(+0.75%)
Jun 05, 2025
5.185
5.230
5.160
5.195
159,137
-0.21(-3.80%)
Jun 04, 2025
5.370
5.454
5.310
5.400
167,321
+0.03(+0.56%)
Jun 03, 2025
5.340
5.380
5.330
5.370
58,856
-0.04(-0.74%)
Jun 02, 2025
5.375
5.420
5.356
5.410
58,087
+0.08(+1.50%)
May 30, 2025
5.305
5.350
5.285
5.330
47,378
+0.03(+0.57%)
May 29, 2025
5.295
5.330
5.260
5.300
42,641
+0.01(+0.19%)
May 28, 2025
5.260
5.300
5.250
5.290
62,605
+0.00(+0.00%)
May 27, 2025
5.300
5.300
5.270
5.290
80,739
+0.05(+0.95%)
May 23, 2025
5.230
5.250
5.210
5.240
54,358
-0.08(-1.50%)
May 22, 2025
5.290
5.340
5.272
5.320
63,535
+0.00(+0.00%)
May 21, 2025
5.340
5.357
5.300
5.320
102,959
-0.01(-0.19%)
May 20, 2025
5.310
5.340
5.300
5.330
46,103
-0.01(-0.21%)
May 19, 2025
5.270
5.350
5.260
5.341
37,726
+0.08(+1.54%)
May 16, 2025
5.301
5.350
5.240
5.260
45,688
-0.05(-0.94%)
May 15, 2025
5.230
5.310
5.230
5.310
55,166
+0.10(+1.92%)
May 14, 2025
5.250
5.310
5.200
5.210
90,392
-0.09(-1.70%)
May 13, 2025
5.160
5.300
5.160
5.300
42,014
+0.09(+1.73%)
May 12, 2025
5.200
5.210
5.140
5.210
44,195
+0.07(+1.36%)
May 09, 2025
5.142
5.170
5.110
5.140
69,503
+0.01(+0.19%)
May 08, 2025
5.130
5.157
5.090
5.130
30,636
-0.01(-0.19%)
May 07, 2025
5.165
5.210
5.120
5.140
62,012
-0.05(-0.96%)
May 06, 2025
4.910
5.380
4.910
5.190
118,094
+0.31(+6.35%)
May 05, 2025
4.830
4.910
4.830
4.880
70,528
+0.17(+3.61%)
May 02, 2025
4.620
4.750
4.620
4.710
50,317
+0.16(+3.52%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.