Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.880
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
3.880
3.899
3.850
3.880
89,599
+0.00(+0.00%)
Jul 22, 2024
3.885
3.893
3.850
3.880
49,593
-0.04(-1.02%)
Jul 19, 2024
3.850
3.930
3.850
3.920
62,778
-0.06(-1.51%)
Jul 18, 2024
4.030
4.050
3.950
3.980
95,497
-0.05(-1.24%)
Jul 17, 2024
4.041
4.050
4.010
4.030
59,665
+0.00(+0.00%)
Jul 16, 2024
3.926
4.030
3.921
4.030
143,155
+0.10(+2.54%)
Jul 15, 2024
4.010
4.010
3.930
3.930
171,514
-0.10(-2.48%)
Jul 12, 2024
4.030
4.050
4.020
4.030
459,229
+0.04(+1.00%)
Jul 11, 2024
4.000
4.040
3.990
3.990
366,890
+0.11(+2.77%)
Jul 10, 2024
3.880
3.900
3.870
3.882
89,269
+0.09(+2.44%)
Jul 09, 2024
3.766
3.790
3.740
3.790
50,222
-0.02(-0.52%)
Jul 08, 2024
3.860
3.860
3.810
3.810
49,800
-0.07(-1.80%)
Jul 05, 2024
3.902
3.906
3.860
3.880
69,958
+0.01(+0.26%)
Jul 03, 2024
3.830
3.900
3.830
3.870
61,028
+0.09(+2.38%)
Jul 02, 2024
3.730
3.780
3.725
3.780
105,682
-0.11(-2.74%)
Jul 01, 2024
3.930
3.960
3.866
3.886
38,673
+0.06(+1.48%)
Jun 28, 2024
3.850
3.860
3.810
3.830
77,222
-0.05(-1.42%)
Jun 27, 2024
3.930
3.935
3.870
3.885
61,195
-0.05(-1.27%)
Jun 26, 2024
3.914
3.960
3.914
3.935
120,008
-0.08(-1.99%)
Jun 25, 2024
3.970
4.030
3.970
4.015
81,176
-0.01(-0.31%)
Jun 24, 2024
4.014
4.050
4.013
4.027
88,610
+0.01(+0.22%)
Jun 21, 2024
3.985
4.050
3.980
4.019
81,598
-0.10(-2.46%)
Jun 20, 2024
4.106
4.140
4.103
4.120
54,579
-0.02(-0.48%)
Jun 18, 2024
4.110
4.140
4.110
4.140
69,143
+0.04(+1.10%)
Jun 17, 2024
4.020
4.110
4.005
4.095
109,917
+0.11(+2.89%)
Jun 14, 2024
4.009
4.040
3.980
3.980
36,208
-0.05(-1.24%)
Jun 13, 2024
4.046
4.050
4.000
4.030
45,468
-0.07(-1.71%)
Jun 12, 2024
4.120
4.150
4.092
4.100
75,392
+0.13(+3.27%)
Jun 11, 2024
3.950
4.000
3.945
3.970
74,439
+0.02(+0.38%)
Jun 10, 2024
3.950
3.970
3.935
3.955
37,937
-0.06(-1.62%)
Jun 07, 2024
4.030
4.041
4.010
4.020
65,223
-0.08(-1.83%)
Jun 06, 2024
4.090
4.100
4.060
4.095
26,064
+0.04(+0.86%)
Jun 05, 2024
4.090
4.090
4.030
4.060
39,643
-0.08(-1.93%)
Jun 04, 2024
4.120
4.150
4.110
4.140
44,982
+0.02(+0.61%)
Jun 03, 2024
4.090
4.130
4.080
4.115
91,965
+0.11(+2.77%)
May 31, 2024
3.970
4.010
3.940
4.004
63,907
+0.09(+2.31%)
May 30, 2024
3.880
3.920
3.870
3.913
53,398
+0.09(+2.31%)
May 29, 2024
3.820
3.850
3.800
3.825
40,658
-0.01(-0.29%)
May 28, 2024
3.910
3.910
3.810
3.836
46,264
+0.03(+0.81%)
May 24, 2024
3.808
3.820
3.790
3.805
73,474
+0.02(+0.40%)
May 23, 2024
3.840
3.870
3.790
3.790
37,266
-0.08(-2.07%)
May 22, 2024
3.960
3.960
3.870
3.870
223,974
-0.19(-4.68%)
May 21, 2024
4.090
4.100
3.990
4.060
82,420
-0.04(-0.98%)
May 20, 2024
4.050
4.250
4.050
4.100
51,304
-0.08(-1.91%)
May 17, 2024
4.140
4.180
4.130
4.180
63,772
+0.04(+0.88%)
May 16, 2024
4.120
4.170
4.110
4.144
40,020
-0.05(-1.23%)
May 15, 2024
4.180
4.220
4.180
4.195
55,705
-0.04(-0.83%)
May 14, 2024
4.230
4.250
4.195
4.230
90,812
+0.09(+2.17%)
May 13, 2024
4.130
4.190
4.130
4.140
47,292
+0.03(+0.85%)
May 10, 2024
4.080
4.110
4.080
4.105
64,405
+0.10(+2.42%)
May 09, 2024
4.000
4.040
3.970
4.008
80,710
+0.03(+0.70%)
May 08, 2024
3.960
4.010
3.959
3.980
46,561
-0.02(-0.50%)
May 07, 2024
3.980
4.000
3.970
4.000
81,329
+0.04(+1.01%)
May 06, 2024
3.960
3.990
3.950
3.960
54,965
+0.05(+1.28%)
May 03, 2024
3.920
3.928
3.890
3.910
48,632
+0.08(+2.09%)
May 02, 2024
3.790
5.000
3.772
3.830
73,370
+0.07(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.