Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.62
+7.10 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.470
9.681
9.439
9.681
62,305
+0.21(+2.24%)
Oct 30, 2002
9.494
9.615
9.439
9.470
50,241
+0.00(+0.00%)
Oct 29, 2002
9.288
9.470
9.179
9.470
40,159
+0.18(+1.95%)
Oct 28, 2002
8.985
9.349
8.985
9.288
56,851
+0.30(+3.37%)
Oct 25, 2002
8.610
8.985
8.562
8.985
59,000
+0.36(+4.21%)
Oct 24, 2002
8.713
8.713
8.532
8.622
36,358
-0.07(-0.84%)
Oct 23, 2002
8.701
8.713
8.532
8.695
30,409
-0.01(-0.07%)
Oct 22, 2002
8.834
8.834
8.695
8.701
29,252
-0.13(-1.51%)
Oct 21, 2002
8.713
8.834
8.622
8.834
88,748
+0.07(+0.83%)
Oct 18, 2002
8.713
8.774
8.653
8.762
116,678
+0.08(+0.91%)
Oct 17, 2002
8.320
8.701
8.320
8.683
39,333
+0.33(+3.99%)
Oct 16, 2002
8.562
8.592
8.320
8.350
77,510
-0.24(-2.82%)
Oct 15, 2002
8.441
8.622
8.441
8.592
71,230
+0.13(+1.50%)
Oct 14, 2002
8.320
8.489
8.320
8.465
50,736
+0.18(+2.12%)
Oct 11, 2002
8.380
8.550
8.290
8.290
80,650
-0.06(-0.72%)
Oct 10, 2002
8.308
8.453
8.259
8.350
49,910
+0.02(+0.29%)
Oct 09, 2002
8.622
8.622
8.320
8.326
95,359
-0.33(-3.78%)
Oct 08, 2002
8.562
8.713
8.562
8.653
36,523
+0.10(+1.13%)
Oct 07, 2002
8.780
8.780
8.550
8.556
46,440
-0.25(-2.88%)
Oct 04, 2002
8.992
8.992
8.804
8.810
61,975
-0.18(-2.02%)
Oct 03, 2002
8.719
9.076
8.719
8.992
47,762
+0.27(+3.12%)
Oct 02, 2002
9.046
9.094
8.719
8.719
107,754
-0.30(-3.29%)
Oct 01, 2002
8.635
9.076
8.471
9.016
107,919
+0.36(+4.20%)
Sep 30, 2002
8.592
8.768
8.544
8.653
52,554
+0.03(+0.35%)
Sep 27, 2002
8.889
8.979
8.622
8.622
58,504
-0.30(-3.39%)
Sep 26, 2002
8.532
8.925
8.532
8.925
106,101
+0.37(+4.31%)
Sep 25, 2002
8.380
8.556
8.326
8.556
71,230
+0.18(+2.09%)
Sep 24, 2002
8.356
8.465
8.326
8.380
68,255
-0.04(-0.43%)
Sep 23, 2002
8.532
8.538
8.417
8.417
40,325
-0.11(-1.35%)
Sep 20, 2002
8.622
8.743
8.532
8.532
118,165
-0.05(-0.56%)
Sep 19, 2002
8.810
8.949
8.580
8.580
59,991
-0.25(-2.81%)
Sep 18, 2002
8.610
8.864
8.477
8.828
34,706
+0.20(+2.31%)
Sep 17, 2002
8.925
8.925
8.616
8.628
611,487
-0.28(-3.12%)
Sep 16, 2002
8.895
9.004
8.834
8.907
62,801
+0.00(+0.00%)
Sep 13, 2002
8.641
8.925
8.610
8.907
51,893
+0.31(+3.66%)
Sep 12, 2002
8.895
8.895
8.532
8.592
296,984
-0.36(-4.05%)
Sep 11, 2002
8.834
9.022
8.834
8.955
4,627,473
+0.18(+2.07%)
Sep 10, 2002
8.278
8.816
8.278
8.774
236,662
+0.57(+7.01%)
Sep 09, 2002
8.707
8.713
8.199
8.199
314,833
-0.51(-5.84%)
Sep 06, 2002
8.937
9.064
8.526
8.707
199,972
-0.29(-3.23%)
Sep 05, 2002
9.318
9.361
8.840
8.998
90,401
-0.38(-4.06%)
Sep 04, 2002
9.137
9.403
9.058
9.379
52,059
+0.23(+2.51%)
Sep 03, 2002
9.470
9.476
9.076
9.149
74,865
-0.35(-3.69%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Aug 01, 2002
8.586
8.586
8.471
8.562
7,635,331
-0.03(-0.35%)
Jul 31, 2002
8.471
8.616
8.417
8.592
80,484
+0.12(+1.43%)
Jul 30, 2002
8.520
8.562
8.459
8.471
198,155
-0.11(-1.27%)
Jul 29, 2002
8.380
8.653
8.380
8.580
249,387
+0.20(+2.38%)
Jul 26, 2002
8.465
8.465
8.108
8.380
193,858
-0.08(-1.00%)
Jul 25, 2002
8.774
8.774
8.368
8.465
229,886
-0.31(-3.52%)
Jul 24, 2002
8.713
8.774
8.477
8.774
136,675
+0.00(+0.00%)
Jul 23, 2002
8.955
9.046
8.580
8.774
57,678
-0.15(-1.69%)
Jul 22, 2002
9.016
9.106
8.864
8.925
68,420
-0.10(-1.14%)
Jul 19, 2002
9.681
9.693
8.925
9.028
219,143
-0.93(-9.30%)
Jul 17, 2002
9.935
9.984
9.681
9.954
110,233
-0.39(-3.80%)
Jul 12, 2002
10.55
10.55
10.20
10.35
42,969
-0.24(-2.23%)
Jul 11, 2002
10.69
10.69
10.46
10.58
36,854
-0.10(-0.91%)
Jul 10, 2002
10.74
10.86
10.68
10.68
49,249
-0.10(-0.90%)
Jul 09, 2002
10.83
10.89
10.65
10.78
68,089
-0.07(-0.61%)
Jul 08, 2002
10.89
10.89
10.81
10.84
38,507
-0.04(-0.33%)
Jul 05, 2002
10.60
10.93
10.60
10.88
29,252
+0.34(+3.22%)
Jul 04, 2002
10.87
10.89
10.49
10.54
99,655
+0.00(+0.00%)
Jul 03, 2002
10.87
10.89
10.49
10.54
99,655
-0.30(-2.74%)
Jul 02, 2002
11.18
11.28
10.83
10.84
112,712
-0.35(-3.14%)
Jul 01, 2002
11.07
11.22
11.04
11.19
105,936
+0.15(+1.32%)
Jun 28, 2002
10.89
11.22
10.89
11.04
295,497
+0.20(+1.84%)
Jun 27, 2002
10.77
10.84
10.54
10.84
76,188
+0.02(+0.17%)
Jun 26, 2002
10.65
10.91
10.63
10.82
139,154
+0.08(+0.79%)
Jun 25, 2002
10.93
11.05
10.65
10.74
239,471
-0.19(-1.77%)
Jun 21, 2002
11.38
11.38
10.85
10.93
112,216
-0.35(-3.11%)
Jun 20, 2002
11.31
11.49
11.19
11.28
178,818
-0.01(-0.11%)
Jun 19, 2002
11.16
11.38
11.07
11.30
173,530
+0.16(+1.47%)
Jun 18, 2002
11.00
11.19
10.89
11.13
175,678
+0.18(+1.66%)
Jun 17, 2002
10.43
10.96
10.41
10.95
271,203
+0.61(+5.91%)
Jun 14, 2002
10.01
10.44
10.01
10.34
229,225
+0.38(+3.83%)
Jun 12, 2002
9.893
9.990
9.863
9.960
105,440
+0.07(+0.67%)
Jun 11, 2002
9.863
9.978
9.802
9.893
63,958
+0.03(+0.31%)
Jun 10, 2002
9.948
10.00
9.754
9.863
172,869
-0.11(-1.15%)
Jun 07, 2002
10.18
10.26
9.966
9.978
103,291
-0.20(-1.96%)
Jun 06, 2002
10.47
10.51
10.18
10.18
274,508
-0.26(-2.49%)
Jun 05, 2002
10.32
10.53
10.18
10.44
125,107
+0.03(+0.29%)
May 31, 2002
10.44
10.60
10.41
10.41
2,627,744
-0.24(-2.27%)
May 28, 2002
10.50
10.74
10.44
10.65
196,337
+0.18(+1.67%)
May 27, 2002
10.60
10.81
10.47
10.47
144,443
+0.00(+0.00%)
May 24, 2002
10.60
10.81
10.47
10.47
142,460
-0.13(-1.20%)
May 23, 2002
10.47
10.87
10.43
10.60
96,185
+0.13(+1.27%)
May 22, 2002
10.32
10.61
10.32
10.47
68,089
+0.15(+1.41%)
May 21, 2002
10.23
10.45
10.18
10.32
75,857
+0.07(+0.65%)
May 20, 2002
10.41
10.41
10.23
10.26
81,146
-0.27(-2.59%)
May 17, 2002
10.53
10.68
10.39
10.53
99,490
-0.03(-0.29%)
May 16, 2002
10.77
10.88
10.54
10.56
78,501
-0.21(-1.97%)
May 15, 2002
10.32
10.77
10.29
10.77
132,213
+0.46(+4.46%)
May 14, 2002
10.47
10.51
10.09
10.31
418,621
-0.13(-1.27%)
May 13, 2002
10.42
10.47
10.17
10.44
143,947
+0.02(+0.23%)
May 10, 2002
10.96
10.98
10.36
10.42
114,034
-0.48(-4.44%)
May 09, 2002
10.98
11.02
10.77
10.90
81,972
-0.11(-0.99%)
May 08, 2002
10.93
11.18
10.93
11.01
96,515
+0.11(+1.06%)
May 07, 2002
11.13
11.16
10.86
10.90
141,964
-0.14(-1.26%)
May 06, 2002
11.79
11.79
10.98
11.04
129,734
-0.61(-5.25%)
May 03, 2002
11.41
11.72
11.41
11.65
121,140
+0.33(+2.89%)
May 02, 2002
10.92
11.38
10.92
11.32
196,832
+0.36(+3.26%)
May 01, 2002
10.98
11.00
10.83
10.96
85,442
+0.02(+0.17%)
Apr 30, 2002
10.86
10.99
10.76
10.95
178,984
+0.11(+1.06%)
Apr 29, 2002
10.89
10.89
10.65
10.83
86,104
+0.09(+0.85%)
Apr 26, 2002
10.74
10.80
10.65
10.74
65,610
+0.09(+0.85%)
Apr 25, 2002
10.56
10.66
10.45
10.65
45,448
+0.07(+0.63%)
Apr 24, 2002
10.68
10.68
10.47
10.58
56,686
-0.07(-0.62%)
Apr 23, 2002
10.81
10.81
10.64
10.65
38,507
-0.19(-1.73%)
Apr 22, 2002
10.88
10.89
10.70
10.84
55,364
-0.05(-0.44%)
Apr 19, 2002
10.83
10.89
10.83
10.89
38,507
+0.00(+0.00%)
Apr 18, 2002
10.89
11.04
10.77
10.89
69,577
+0.01(+0.11%)
Apr 17, 2002
10.89
10.89
10.74
10.87
71,395
-0.07(-0.61%)
Apr 16, 2002
10.98
11.09
10.89
10.94
77,179
-0.04(-0.33%)
Apr 15, 2002
11.05
11.13
10.90
10.98
144,939
-0.08(-0.77%)
Apr 12, 2002
10.94
11.10
10.89
11.06
98,333
+0.10(+0.94%)
Apr 11, 2002
11.19
11.19
10.96
10.96
140,311
-0.30(-2.69%)
Apr 10, 2002
11.07
11.34
11.04
11.26
114,529
+0.31(+2.82%)
Apr 09, 2002
10.35
11.04
10.35
10.95
123,950
+0.67(+6.47%)
Apr 08, 2002
10.04
10.29
9.984
10.29
137,171
+0.19(+1.92%)
Apr 05, 2002
10.37
10.43
10.07
10.09
231,373
-0.28(-2.68%)
Apr 04, 2002
10.65
10.65
10.26
10.37
143,782
-0.25(-2.34%)
Apr 03, 2002
10.67
10.68
10.58
10.62
42,308
-0.03(-0.28%)
Apr 02, 2002
10.62
10.70
10.62
10.65
142,790
+0.00(+0.00%)
Apr 01, 2002
10.80
10.83
10.65
10.65
105,440
-0.15(-1.40%)
Mar 29, 2002
10.93
11.02
10.80
10.80
138,328
+0.00(+0.00%)
Mar 28, 2002
10.93
11.02
10.80
10.80
138,328
-0.13(-1.22%)
Mar 27, 2002
10.89
10.95
10.86
10.93
94,532
+0.04(+0.39%)
Mar 26, 2002
11.10
11.10
10.81
10.89
267,236
-0.18(-1.58%)
Mar 25, 2002
11.01
11.30
10.92
11.07
464,565
+0.16(+1.44%)
Mar 22, 2002
10.62
11.04
10.57
10.91
130,230
+0.33(+3.15%)
Mar 21, 2002
10.50
10.59
10.41
10.58
136,014
+0.10(+0.98%)
Mar 20, 2002
10.53
10.54
10.42
10.47
128,081
+0.01(+0.06%)
Mar 19, 2002
10.30
10.51
10.30
10.47
352,349
+0.16(+1.53%)
Mar 18, 2002
10.23
10.38
10.23
10.31
136,345
+0.15(+1.43%)
Mar 15, 2002
10.07
10.23
10.07
10.17
92,549
+0.01(+0.06%)
Mar 14, 2002
10.24
10.27
10.14
10.16
99,821
-0.08(-0.83%)
Mar 13, 2002
10.14
10.32
10.10
10.24
450,187
+0.08(+0.77%)
Mar 12, 2002
10.14
10.21
10.06
10.17
68,255
+0.09(+0.90%)
Mar 11, 2002
10.32
10.32
9.984
10.07
164,605
-0.24(-2.35%)
Mar 08, 2002
9.712
10.38
9.669
10.32
505,220
+0.88(+9.36%)
Mar 07, 2002
9.215
9.433
9.100
9.433
251,536
+0.22(+2.36%)
Mar 06, 2002
9.137
9.270
9.052
9.215
61,809
+0.09(+0.99%)
Mar 05, 2002
9.076
9.215
9.076
9.125
41,812
-0.16(-1.76%)
Mar 04, 2002
9.076
9.288
9.058
9.288
94,202
+0.21(+2.33%)
Mar 01, 2002
9.016
9.076
9.010
9.076
83,294
+0.03(+0.33%)
Feb 28, 2002
9.016
9.046
8.895
9.046
88,252
-0.03(-0.33%)
Feb 27, 2002
9.076
9.076
9.040
9.076
32,392
+0.00(+0.00%)
Feb 26, 2002
9.076
9.076
8.955
9.076
66,106
+0.00(+0.00%)
Feb 25, 2002
9.106
9.106
9.052
9.076
199,642
-0.03(-0.33%)
Feb 22, 2002
9.046
9.221
8.895
9.106
272,855
+0.06(+0.67%)
Feb 21, 2002
9.076
9.209
9.016
9.046
575,459
-0.04(-0.47%)
Feb 20, 2002
8.774
9.197
8.768
9.088
144,112
+0.31(+3.59%)
Feb 19, 2002
8.864
8.955
8.774
8.774
22,145
-0.03(-0.34%)
Feb 18, 2002
8.550
8.895
8.514
8.804
102,465
+0.00(+0.00%)
Feb 15, 2002
8.550
8.895
8.514
8.804
102,465
+0.27(+3.19%)
Feb 14, 2002
8.532
8.550
8.477
8.532
39,664
-0.03(-0.35%)
Feb 13, 2002
8.175
8.562
8.175
8.562
49,414
+0.42(+5.13%)
Feb 12, 2002
8.108
8.229
8.108
8.144
28,756
+0.04(+0.52%)
Feb 11, 2002
7.999
8.169
7.999
8.102
31,896
+0.10(+1.29%)
Feb 08, 2002
7.866
7.999
7.836
7.999
180,636
+0.13(+1.69%)
Feb 07, 2002
7.806
7.927
7.685
7.866
56,025
+0.06(+0.78%)
Feb 06, 2002
7.975
7.975
7.775
7.806
29,417
-0.18(-2.20%)
Feb 05, 2002
7.872
8.035
7.866
7.981
56,851
+0.11(+1.38%)
Feb 04, 2002
8.120
8.120
7.866
7.872
27,930
-0.24(-2.91%)
Feb 01, 2002
8.156
8.169
8.108
8.108
33,218
-0.06(-0.74%)
Jan 31, 2002
8.163
8.169
8.114
8.169
38,672
+0.01(+0.15%)
Jan 30, 2002
8.138
8.199
8.078
8.156
36,358
+0.00(+0.00%)
Jan 29, 2002
8.223
8.241
8.090
8.156
37,350
-0.03(-0.37%)
Jan 28, 2002
8.108
8.199
8.108
8.187
137,667
+0.06(+0.74%)
Jan 25, 2002
8.078
8.169
8.017
8.126
74,204
+0.05(+0.60%)
Jan 24, 2002
8.259
8.259
8.078
8.078
26,277
-0.18(-2.20%)
Jan 23, 2002
8.320
8.332
8.199
8.259
27,599
-0.09(-1.09%)
Jan 22, 2002
8.229
8.429
8.229
8.350
46,109
+0.12(+1.47%)
Jan 21, 2002
8.380
8.453
8.229
8.229
26,112
+0.00(+0.00%)
Jan 18, 2002
8.380
8.453
8.229
8.229
25,781
-0.15(-1.81%)
Jan 17, 2002
8.314
8.380
8.284
8.380
36,028
+0.06(+0.73%)
Jan 16, 2002
8.411
8.411
8.259
8.320
46,440
-0.06(-0.72%)
Jan 15, 2002
8.350
8.411
8.338
8.380
2,974,804
+0.00(+0.00%)
Jan 14, 2002
8.592
8.622
8.235
8.380
79,162
-0.21(-2.46%)
Jan 11, 2002
8.949
8.955
8.592
8.592
67,924
-0.30(-3.40%)
Jan 10, 2002
8.907
9.016
8.895
8.895
18,014
+0.30(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.