Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.007
7.871
7.805
7.805
18,685
+0.18(+2.35%)
Oct 30, 2002
7.640
7.684
7.607
7.626
22,280
-0.01(-0.16%)
Oct 29, 2002
7.626
7.638
7.523
7.638
18,622
+0.10(+1.31%)
Oct 28, 2002
7.467
7.585
7.467
7.539
16,627
+0.08(+1.10%)
Oct 25, 2002
7.431
7.458
7.373
7.458
32,858
+0.02(+0.26%)
Oct 24, 2002
7.277
7.441
7.277
7.438
27,301
+0.16(+2.21%)
Oct 23, 2002
7.056
7.277
6.976
7.277
22,446
+0.23(+3.21%)
Oct 22, 2002
7.253
7.263
7.049
7.051
21,615
-0.17(-2.30%)
Oct 21, 2002
7.133
7.217
7.034
7.217
18,955
+0.09(+1.31%)
Oct 18, 2002
7.214
7.215
6.895
7.123
28,598
-0.09(-1.27%)
Oct 17, 2002
7.094
7.244
7.094
7.215
48,884
+0.12(+1.70%)
Oct 16, 2002
7.001
7.094
6.964
7.094
40,570
+0.03(+0.38%)
Oct 15, 2002
6.555
7.067
6.555
7.067
196,534
+0.64(+9.94%)
Oct 14, 2002
6.349
6.555
6.349
6.428
48,219
+0.08(+1.26%)
Oct 11, 2002
6.411
6.411
6.267
6.349
24,608
-0.07(-1.16%)
Oct 10, 2002
6.315
6.490
6.279
6.423
75,487
+0.05(+0.75%)
Oct 09, 2002
6.500
6.517
6.375
6.375
65,844
-0.17(-2.65%)
Oct 08, 2002
6.375
6.558
6.375
6.548
33,587
+0.17(+2.68%)
Oct 07, 2002
6.924
6.952
6.377
6.377
98,433
-0.39(-5.73%)
Oct 04, 2002
6.902
6.962
6.765
6.765
12,304
-0.14(-2.02%)
Oct 03, 2002
6.912
7.049
6.904
6.904
44,394
-0.01(-0.10%)
Oct 02, 2002
6.916
7.135
6.880
6.912
37,910
+0.05(+0.70%)
Oct 01, 2002
6.861
6.900
6.827
6.863
80,476
-0.06(-0.80%)
Sep 30, 2002
7.013
7.013
6.883
6.919
49,549
-0.14(-1.94%)
Sep 27, 2002
7.203
7.203
7.029
7.056
47,221
-0.14(-2.00%)
Sep 26, 2002
6.964
7.301
6.964
7.200
48,884
+0.28(+4.10%)
Sep 25, 2002
6.844
6.940
6.844
6.916
75,238
+0.12(+1.77%)
Sep 24, 2002
7.049
7.133
7.001
6.796
41,900
-0.26(-3.75%)
Sep 23, 2002
7.453
7.453
7.049
7.061
26,603
-0.39(-5.23%)
Sep 20, 2002
7.527
7.527
7.345
7.450
69,954
+0.05(+0.71%)
Sep 19, 2002
7.412
7.446
7.397
7.397
19,753
-0.02(-0.32%)
Sep 18, 2002
7.691
7.691
7.349
7.422
70,167
-0.38(-4.87%)
Sep 17, 2002
7.758
7.867
7.715
7.802
13,301
+0.06(+0.81%)
Sep 16, 2002
7.698
7.806
7.698
7.739
16,627
+0.03(+0.37%)
Sep 13, 2002
7.636
7.710
7.446
7.710
72,494
+0.19(+2.46%)
Sep 12, 2002
7.544
7.667
7.525
7.525
25,273
-0.06(-0.79%)
Sep 11, 2002
7.588
7.650
7.585
7.585
15,297
-0.06(-0.79%)
Sep 10, 2002
7.662
7.662
7.583
7.645
8,812
-0.03(-0.34%)
Sep 09, 2002
7.584
7.672
7.583
7.672
11,472
-0.02(-0.25%)
Sep 06, 2002
7.578
7.696
7.578
7.691
16,294
+0.10(+1.33%)
Sep 05, 2002
7.698
7.708
7.590
7.590
7,648
-0.11(-1.41%)
Sep 04, 2002
7.638
7.734
7.542
7.698
62,518
+0.06(+0.72%)
Sep 03, 2002
7.691
7.698
7.621
7.643
26,590
-0.07(-0.87%)
Aug 30, 2002
7.722
7.729
7.677
7.710
18,290
-0.01(-0.19%)
Aug 29, 2002
7.631
7.725
7.616
7.725
15,962
+0.07(+0.97%)
Aug 28, 2002
8.001
8.001
7.650
7.650
24,275
-0.35(-4.39%)
Aug 27, 2002
8.338
8.381
8.001
8.001
26,603
-0.32(-3.87%)
Aug 26, 2002
8.047
8.324
8.047
8.324
2,427,582
+0.08(+0.99%)
Aug 23, 2002
8.194
8.264
8.194
8.242
27,601
-0.02(-0.29%)
Aug 22, 2002
8.073
8.271
8.073
8.266
11,639
+0.09(+1.09%)
Aug 21, 2002
8.324
8.324
8.023
8.177
48,388
+0.01(+0.10%)
Aug 20, 2002
8.143
8.264
8.001
8.169
16,627
-0.17(-2.06%)
Aug 16, 2002
7.972
8.341
7.972
8.341
1,496,454
+0.17(+2.12%)
Aug 15, 2002
7.677
8.167
7.626
8.167
25,872
+0.25(+3.19%)
Aug 14, 2002
7.701
7.871
7.701
7.915
15,297
+0.15(+1.92%)
Aug 13, 2002
7.758
7.811
7.638
7.766
75,627
-0.04(-0.52%)
Aug 12, 2002
7.710
7.879
7.677
7.806
67,174
-0.83(-9.61%)
Aug 07, 2002
8.516
8.709
8.194
8.636
55,202
+0.12(+1.41%)
Aug 06, 2002
8.150
8.516
8.150
8.516
49,655
+0.31(+3.72%)
Aug 05, 2002
8.153
8.215
8.057
8.210
62,851
+0.05(+0.65%)
Aug 02, 2002
8.150
8.201
8.093
8.158
31,924
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.