Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.16	36.16	36.13	36.13	3,451	-0.07(-0.18%)
Oct 30, 2007	36.20	36.20	36.15	36.20	23,294	+0.08(+0.21%)
Oct 29, 2007	36.13	36.20	36.12	36.12	19,843	-0.08(-0.21%)
Oct 26, 2007	36.11	36.21	36.11	36.20	16,105	-0.05(-0.13%)
Oct 25, 2007	36.27	36.27	36.25	36.25	4,313	-0.09(-0.25%)
Oct 24, 2007	36.28	36.34	36.28	36.34	6,039	+0.07(+0.19%)
Oct 23, 2007	36.22	36.27	36.22	36.27	3,738	+0.07(+0.18%)
Oct 22, 2007	36.25	36.25	36.20	36.20	33,935	-0.03(-0.09%)
Oct 19, 2007	36.18	36.28	36.18	36.23	184,059	+0.11(+0.30%)
Oct 18, 2007	36.09	36.12	36.09	36.12	10,928	+0.07(+0.19%)
Oct 17, 2007	35.95	36.08	35.95	36.05	7,189	+0.11(+0.31%)
Oct 16, 2007	35.96	35.96	35.94	35.94	9,490	+0.03(+0.09%)
Oct 15, 2007	35.88	35.92	35.85	35.91	11,791	+0.02(+0.06%)
Oct 12, 2007	35.92	35.95	35.89	35.89	6,039	-0.06(-0.17%)
Oct 11, 2007	35.94	35.95	35.92	35.95	15,242	-0.03(-0.10%)
Oct 10, 2007	35.99	36.05	35.99	35.99	17,830	+0.03(+0.10%)
Oct 09, 2007	35.94	35.99	35.94	35.95	37,962	-0.23(-0.63%)
Oct 08, 2007	36.16	36.21	36.12	36.18	39,400	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.