Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.89	36.89	36.79	36.87	7,095	-0.10(-0.27%)
Oct 29, 2009	37.07	37.08	36.83	36.97	12,291	-0.09(-0.25%)
Oct 28, 2009	37.11	37.15	36.77	37.06	24,011	+0.17(+0.46%)
Oct 27, 2009	37.13	37.13	36.77	36.90	11,492	-0.22(-0.60%)
Oct 26, 2009	37.03	37.16	36.75	37.12	10,963	-0.04(-0.10%)
Oct 23, 2009	37.19	37.19	36.86	37.16	9,559	+0.02(+0.06%)
Oct 22, 2009	37.24	37.24	36.88	37.14	21,888	+0.04(+0.10%)
Oct 21, 2009	36.85	37.15	36.76	37.10	27,523	+0.24(+0.65%)
Oct 20, 2009	36.86	36.86	36.78	36.86	10,379	+0.08(+0.22%)
Oct 19, 2009	36.86	37.06	36.78	36.78	18,363	+0.04(+0.10%)
Oct 16, 2009	37.16	37.30	36.74	36.74	27,341	-0.45(-1.21%)
Oct 15, 2009	37.16	37.27	36.83	37.19	33,726	-0.01(-0.02%)
Oct 14, 2009	37.39	37.39	36.96	37.20	12,668	-0.34(-0.92%)
Oct 13, 2009	37.66	37.66	37.32	37.54	17,569	-0.15(-0.40%)
Oct 12, 2009	37.33	37.73	37.10	37.69	32,403	+0.02(+0.05%)
Oct 09, 2009	37.77	37.77	37.34	37.67	16,910	+0.05(+0.14%)
Oct 08, 2009	37.86	38.27	37.62	37.62	19,547	-0.44(-1.16%)
Oct 07, 2009	38.42	38.42	37.67	38.06	14,707	+0.10(+0.26%)
Oct 06, 2009	38.21	38.36	37.91	37.96	16,611	+0.14(+0.38%)
Oct 05, 2009	37.69	37.83	37.67	37.82	9,326	-0.08(-0.22%)
Oct 02, 2009	38.19	38.21	37.69	37.90	6,125	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.