Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.51	36.51	36.33	36.39	9,326	+0.00(+0.01%)
Oct 29, 2009	36.69	36.69	36.33	36.39	4,095	-0.32(-0.88%)
Oct 28, 2009	36.77	36.77	36.36	36.71	10,958	+0.06(+0.15%)
Oct 27, 2009	36.51	36.81	36.51	36.65	10,981	+0.08(+0.22%)
Oct 26, 2009	36.83	36.83	36.25	36.57	5,079	+0.02(+0.05%)
Oct 23, 2009	36.86	36.86	36.26	36.55	32,145	-0.51(-1.38%)
Oct 22, 2009	37.31	37.66	36.95	37.07	11,408	-0.59(-1.56%)
Oct 21, 2009	37.21	37.90	37.21	37.65	16,685	+0.00(+0.00%)
Oct 20, 2009	37.53	37.72	37.44	37.65	10,841	+0.52(+1.41%)
Oct 19, 2009	37.60	38.93	36.86	37.13	5,515	-0.13(-0.36%)
Oct 16, 2009	36.76	37.26	36.68	37.26	12,055	+0.84(+2.31%)
Oct 15, 2009	36.54	36.73	36.42	36.42	9,228	-0.07(-0.19%)
Oct 14, 2009	36.41	36.86	36.41	36.49	6,554	+0.07(+0.19%)
Oct 13, 2009	36.41	36.90	36.41	36.42	2,902	+0.30(+0.84%)
Oct 12, 2009	36.72	36.91	36.08	36.12	9,840	-0.89(-2.42%)
Oct 09, 2009	36.63	37.03	36.55	37.01	24,023	-0.05(-0.13%)
Oct 08, 2009	37.11	37.11	36.61	37.06	2,902	+0.26(+0.71%)
Oct 07, 2009	36.98	36.98	36.53	36.80	16,821	-0.38(-1.01%)
Oct 06, 2009	36.78	37.18	36.78	37.18	777	+0.33(+0.91%)
Oct 05, 2009	36.95	37.04	36.84	36.84	13,736	-0.19(-0.51%)
Oct 02, 2009	36.48	37.03	36.48	37.03	8,185	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.