Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 01, 2011 | 56.12 | 56.12 | 56.12 | 0 | +0.45(+0.81%) | |
| Aug 31, 2011 | 55.67 | 55.67 | 55.67 | 55.67 | 100 | +0.56(+1.02%) |
| Aug 15, 2011 | 55.11 | 55.11 | 55.11 | 0 | -0.26(-0.47%) | |
| Aug 12, 2011 | 55.37 | 55.37 | 55.37 | 55.37 | 100 | +2.19(+4.12%) |
| Aug 09, 2011 | 53.18 | 53.18 | 53.18 | 0 | -0.68(-1.26%) | |
| Aug 08, 2011 | 54.18 | 54.18 | 53.86 | 53.86 | 285 | +0.98(+1.85%) |
| Aug 02, 2011 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | +0.53(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.