Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.547	9.563	9.316	9.316	0	-0.22(-2.34%)
Oct 30, 2013	9.810	9.945	9.515	9.539	144,603	-0.29(-3.00%)
Oct 29, 2013	9.874	9.953	9.714	9.834	0	+0.02(+0.16%)
Oct 28, 2013	9.826	9.842	9.738	9.818	0	+0.03(+0.33%)
Oct 25, 2013	9.778	9.874	9.691	9.786	0	+0.05(+0.49%)
Oct 24, 2013	9.635	9.818	9.591	9.738	107,736	+0.10(+1.07%)
Oct 23, 2013	9.595	9.714	9.468	9.635	0	+0.00(+0.00%)
Oct 22, 2013	9.531	9.667	9.428	9.635	162,534	+0.18(+1.94%)
Oct 21, 2013	9.149	9.538	9.149	9.452	202,482	+0.37(+4.03%)
Oct 18, 2013	8.974	9.141	8.934	9.085	555,782	+0.20(+2.24%)
Oct 17, 2013	8.719	8.918	8.560	8.886	137,842	+0.13(+1.45%)
Oct 16, 2013	8.679	8.783	8.628	8.759	74,820	+0.18(+2.04%)
Oct 15, 2013	8.743	8.815	8.584	8.584	136,831	-0.16(-1.82%)
Oct 14, 2013	8.440	8.815	8.281	8.743	78,128	+0.22(+2.62%)
Oct 11, 2013	8.409	8.552	8.313	8.520	0	+0.10(+1.13%)
Oct 10, 2013	8.297	8.496	8.297	8.424	150,795	+0.29(+3.52%)
Oct 09, 2013	8.194	8.281	8.122	8.138	142,522	-0.04(-0.49%)
Oct 08, 2013	8.289	8.385	8.170	8.178	156,543	-0.14(-1.63%)
Oct 07, 2013	8.329	8.432	8.305	8.313	0	-0.14(-1.69%)
Oct 04, 2013	8.289	8.528	8.273	8.456	0	+0.16(+1.92%)
Oct 03, 2013	8.361	8.409	8.130	8.297	0	-0.09(-1.04%)
Oct 02, 2013	8.862	8.862	8.345	8.385	280,435	-0.57(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.