Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.547
9.563
9.316
9.316
0
-0.22(-2.34%)
Oct 30, 2013
9.810
9.945
9.515
9.539
144,603
-0.29(-3.00%)
Oct 29, 2013
9.874
9.953
9.714
9.834
0
+0.02(+0.16%)
Oct 28, 2013
9.826
9.842
9.738
9.818
0
+0.03(+0.33%)
Oct 25, 2013
9.778
9.874
9.691
9.786
0
+0.05(+0.49%)
Oct 24, 2013
9.635
9.818
9.591
9.738
107,736
+0.10(+1.07%)
Oct 23, 2013
9.595
9.714
9.468
9.635
0
+0.00(+0.00%)
Oct 22, 2013
9.531
9.667
9.428
9.635
162,534
+0.18(+1.94%)
Oct 21, 2013
9.149
9.538
9.149
9.452
202,482
+0.37(+4.03%)
Oct 18, 2013
8.974
9.141
8.934
9.085
555,782
+0.20(+2.24%)
Oct 17, 2013
8.719
8.918
8.560
8.886
137,842
+0.13(+1.45%)
Oct 16, 2013
8.679
8.783
8.628
8.759
74,820
+0.18(+2.04%)
Oct 15, 2013
8.743
8.815
8.584
8.584
136,831
-0.16(-1.82%)
Oct 14, 2013
8.440
8.815
8.281
8.743
78,128
+0.22(+2.62%)
Oct 11, 2013
8.409
8.552
8.313
8.520
0
+0.10(+1.13%)
Oct 10, 2013
8.297
8.496
8.297
8.424
150,795
+0.29(+3.52%)
Oct 09, 2013
8.194
8.281
8.122
8.138
142,522
-0.04(-0.49%)
Oct 08, 2013
8.289
8.385
8.170
8.178
156,543
-0.14(-1.63%)
Oct 07, 2013
8.329
8.432
8.305
8.313
0
-0.14(-1.69%)
Oct 04, 2013
8.289
8.528
8.273
8.456
0
+0.16(+1.92%)
Oct 03, 2013
8.361
8.409
8.130
8.297
0
-0.09(-1.04%)
Oct 02, 2013
8.862
8.862
8.345
8.385
280,435
-0.57(-6.40%)
Oct 01, 2013
8.854
8.974
8.823
8.958
81,847
+0.13(+1.44%)
Sep 30, 2013
8.831
9.069
8.783
8.831
0
-0.10(-1.07%)
Sep 27, 2013
9.062
9.173
8.884
8.926
0
-0.22(-2.44%)
Sep 26, 2013
9.157
9.253
8.974
9.149
49,743
+0.05(+0.52%)
Sep 25, 2013
9.205
9.356
9.085
9.101
98,877
-0.11(-1.21%)
Sep 24, 2013
9.133
9.292
9.054
9.213
99,745
+0.12(+1.31%)
Sep 23, 2013
8.878
9.157
8.853
9.093
136,425
+0.23(+2.61%)
Sep 20, 2013
8.712
8.965
8.648
8.862
0
+0.17(+1.91%)
Sep 19, 2013
8.791
8.839
8.506
8.696
70,795
-0.06(-0.72%)
Sep 18, 2013
8.434
8.759
8.236
8.759
0
+0.36(+4.25%)
Sep 17, 2013
8.125
8.403
8.117
8.403
0
+0.28(+3.41%)
Sep 16, 2013
8.244
8.308
8.039
8.125
0
-0.02(-0.29%)
Sep 13, 2013
8.086
8.220
7.962
8.149
0
+0.12(+1.48%)
Sep 12, 2013
8.086
8.189
7.903
8.030
0
-0.01(-0.10%)
Sep 11, 2013
7.998
8.129
7.959
8.038
0
+0.04(+0.50%)
Sep 10, 2013
8.022
8.101
7.919
7.998
80,164
+0.02(+0.30%)
Sep 09, 2013
7.990
7.990
7.832
7.975
0
+0.05(+0.60%)
Sep 06, 2013
7.927
7.967
7.618
7.927
0
+0.06(+0.81%)
Sep 05, 2013
7.943
7.986
7.840
7.864
52,999
-0.06(-0.70%)
Sep 04, 2013
7.967
7.987
7.881
7.919
0
-0.01(-0.10%)
Sep 03, 2013
7.935
8.022
7.840
7.927
0
+0.13(+1.63%)
Aug 30, 2013
8.189
8.189
7.784
7.800
0
-0.38(-4.65%)
Aug 29, 2013
7.983
8.220
7.983
8.181
59,318
+0.17(+2.18%)
Aug 28, 2013
8.038
8.133
7.943
8.006
0
+0.00(+0.00%)
Aug 27, 2013
8.426
8.633
7.990
8.006
78,576
-0.55(-6.39%)
Aug 26, 2013
8.664
8.704
8.458
8.553
0
-0.06(-0.74%)
Aug 23, 2013
8.545
8.633
8.442
8.617
0
+0.08(+0.93%)
Aug 22, 2013
8.419
8.553
8.419
8.537
40,045
+0.18(+2.18%)
Aug 21, 2013
8.537
8.545
8.252
8.355
0
-0.15(-1.77%)
Aug 20, 2013
8.252
8.553
8.252
8.506
54,189
+0.25(+2.98%)
Aug 19, 2013
8.553
8.617
8.181
8.260
54,789
-0.29(-3.43%)
Aug 16, 2013
8.339
8.617
8.339
8.553
0
+0.21(+2.57%)
Aug 15, 2013
8.688
8.720
8.331
8.339
89,684
-0.40(-4.54%)
Aug 14, 2013
8.918
8.918
8.736
8.736
44,626
-0.10(-1.08%)
Aug 13, 2013
8.950
8.973
8.807
8.831
43,473
-0.07(-0.80%)
Aug 12, 2013
8.855
8.981
8.839
8.902
65,350
+0.01(+0.09%)
Aug 09, 2013
8.918
9.027
8.799
8.894
40,945
-0.02(-0.18%)
Aug 08, 2013
8.910
8.985
8.870
8.910
41,644
+0.10(+1.08%)
Aug 07, 2013
9.140
9.148
8.815
8.815
72,988
-0.33(-3.56%)
Aug 06, 2013
9.172
9.251
9.005
9.140
60,192
-0.04(-0.43%)
Aug 05, 2013
9.180
9.195
9.116
9.180
38,295
+0.03(+0.35%)
Aug 02, 2013
9.005
9.219
8.958
9.148
110,646
+0.12(+1.32%)
Aug 01, 2013
8.823
9.314
8.744
9.029
143,472
+0.32(+3.64%)
Jul 31, 2013
8.958
9.005
8.712
8.712
0
-0.19(-2.14%)
Jul 30, 2013
8.958
9.116
8.791
8.902
0
-0.08(-0.88%)
Jul 29, 2013
9.195
9.314
8.918
8.981
0
-0.21(-2.33%)
Jul 26, 2013
9.457
9.512
9.132
9.195
0
-0.32(-3.33%)
Jul 25, 2013
9.354
9.512
9.195
9.512
0
+0.17(+1.78%)
Jul 24, 2013
9.108
9.362
9.108
9.346
0
+0.32(+3.51%)
Jul 23, 2013
8.918
9.124
8.902
9.029
0
+0.13(+1.52%)
Jul 22, 2013
8.910
9.029
8.878
8.894
0
-0.12(-1.32%)
Jul 19, 2013
8.894
9.076
8.783
9.013
0
+0.12(+1.34%)
Jul 18, 2013
8.839
9.045
8.736
8.894
0
+0.13(+1.45%)
Jul 17, 2013
8.839
8.942
8.728
8.767
43,255
+0.01(+0.09%)
Jul 16, 2013
8.886
8.958
8.704
8.759
0
-0.09(-0.99%)
Jul 15, 2013
8.672
8.878
8.640
8.847
0
+0.21(+2.39%)
Jul 12, 2013
8.577
8.680
8.506
8.640
0
+0.06(+0.65%)
Jul 11, 2013
8.577
8.593
8.474
8.585
0
+0.13(+1.50%)
Jul 10, 2013
8.482
8.522
8.276
8.458
0
-0.01(-0.09%)
Jul 09, 2013
8.419
8.545
8.387
8.466
0
+0.08(+0.95%)
Jul 08, 2013
8.498
8.553
8.323
8.387
0
-0.11(-1.31%)
Jul 05, 2013
8.292
8.506
8.109
8.498
0
+0.40(+5.00%)
Jul 03, 2013
8.014
8.236
7.840
8.094
0
+0.06(+0.69%)
Jul 02, 2013
8.006
8.101
7.927
8.038
0
+0.05(+0.60%)
Jul 01, 2013
7.681
8.054
7.681
7.990
0
+0.29(+3.81%)
Jun 28, 2013
7.935
7.943
7.590
7.697
294,452
-0.25(-3.09%)
Jun 27, 2013
7.895
8.006
7.824
7.943
0
+0.13(+1.73%)
Jun 26, 2013
7.967
7.967
7.808
7.808
0
-0.10(-1.30%)
Jun 25, 2013
8.038
8.038
7.860
7.911
0
-0.06(-0.80%)
Jun 24, 2013
7.990
8.092
7.887
7.975
0
-0.08(-0.98%)
Jun 21, 2013
8.220
8.228
7.967
8.054
220,517
-0.13(-1.55%)
Jun 20, 2013
8.141
8.252
8.055
8.181
0
-0.07(-0.86%)
Jun 19, 2013
8.441
8.441
8.236
8.252
0
-0.17(-1.97%)
Jun 18, 2013
8.212
8.457
8.189
8.417
0
+0.24(+2.99%)
Jun 17, 2013
8.189
8.220
8.078
8.173
0
+0.09(+1.17%)
Jun 14, 2013
8.394
8.394
8.054
8.078
0
-0.32(-3.76%)
Jun 13, 2013
8.228
8.394
8.078
8.394
128,295
+0.14(+1.72%)
Jun 12, 2013
8.370
8.520
8.149
8.252
79,222
-0.02(-0.29%)
Jun 11, 2013
8.244
8.480
8.047
8.275
121,100
-0.11(-1.32%)
Jun 10, 2013
8.054
8.386
8.008
8.386
0
+0.34(+4.22%)
Jun 07, 2013
7.991
8.102
7.956
8.047
0
+0.15(+1.90%)
Jun 06, 2013
7.834
7.960
7.715
7.897
69,882
+0.04(+0.50%)
Jun 05, 2013
7.952
8.019
7.771
7.857
0
-0.09(-1.09%)
Jun 04, 2013
7.928
8.031
7.818
7.944
0
-0.02(-0.20%)
Jun 03, 2013
7.770
8.007
7.628
7.960
188,784
+0.24(+3.06%)
May 31, 2013
7.676
7.794
7.565
7.723
71,150
-0.03(-0.41%)
May 30, 2013
7.770
7.810
7.368
7.755
38,352
+0.04(+0.51%)
May 29, 2013
7.526
7.770
7.494
7.715
68,417
+0.11(+1.45%)
May 28, 2013
7.660
7.857
7.471
7.605
171,456
+0.06(+0.84%)
May 24, 2013
7.455
7.558
7.423
7.542
0
+0.05(+0.63%)
May 23, 2013
7.250
7.554
7.250
7.494
0
+0.11(+1.50%)
May 22, 2013
7.589
7.668
7.258
7.384
0
-0.22(-2.90%)
May 21, 2013
7.692
7.692
7.565
7.605
0
-0.06(-0.82%)
May 20, 2013
7.794
7.865
7.605
7.668
0
-0.13(-1.72%)
May 17, 2013
7.715
7.810
7.676
7.802
0
+0.12(+1.54%)
May 16, 2013
7.755
7.755
7.613
7.684
47,919
-0.07(-0.92%)
May 15, 2013
7.739
7.810
7.652
7.755
0
+0.16(+2.08%)
May 13, 2013
7.510
7.613
7.439
7.597
0
+0.09(+1.26%)
May 10, 2013
7.487
7.518
7.400
7.502
0
+0.05(+0.63%)
May 09, 2013
7.573
7.573
7.415
7.455
0
-0.11(-1.46%)
May 08, 2013
7.652
7.652
7.487
7.565
0
-0.09(-1.13%)
May 07, 2013
7.668
7.676
7.518
7.652
0
-0.02(-0.21%)
May 06, 2013
7.605
7.731
7.550
7.668
0
+0.21(+2.86%)
May 03, 2013
7.376
7.487
7.226
7.455
0
+0.23(+3.17%)
May 02, 2013
7.061
7.329
7.061
7.226
0
+0.24(+3.50%)
May 01, 2013
7.242
7.242
6.958
6.982
0
-0.27(-3.70%)
Apr 30, 2013
7.463
7.506
7.226
7.250
0
-0.17(-2.23%)
Apr 29, 2013
7.352
7.501
7.337
7.415
53,949
+0.12(+1.62%)
Apr 26, 2013
7.400
7.376
7.297
7.297
93,243
-0.08(-1.07%)
Apr 25, 2013
7.471
7.568
7.376
7.376
100,798
-0.04(-0.53%)
Apr 24, 2013
7.360
7.478
7.337
7.415
66,064
+0.08(+1.08%)
Apr 23, 2013
7.124
7.345
7.124
7.337
81,765
+0.29(+4.14%)
Apr 22, 2013
7.108
7.124
6.808
7.045
117,790
-0.01(-0.11%)
Apr 19, 2013
7.124
7.184
6.990
7.053
106,672
-0.05(-0.67%)
Apr 18, 2013
7.147
7.352
6.966
7.100
134,649
+0.01(+0.11%)
Apr 17, 2013
7.289
7.423
7.005
7.092
153,954
-0.20(-2.71%)
Apr 16, 2013
7.155
7.345
7.021
7.289
146,285
+0.23(+3.24%)
Apr 15, 2013
7.628
7.731
7.021
7.061
157,465
-0.58(-7.64%)
Apr 12, 2013
7.802
7.802
7.581
7.644
51,804
-0.17(-2.12%)
Apr 11, 2013
7.739
7.873
7.739
7.810
83,353
+0.06(+0.71%)
Apr 10, 2013
7.376
7.802
7.376
7.755
166,770
+0.43(+5.81%)
Apr 09, 2013
7.163
7.400
7.147
7.329
126,448
+0.27(+3.80%)
Apr 08, 2013
7.037
7.100
6.984
7.061
100,827
+0.02(+0.22%)
Apr 05, 2013
6.824
7.147
6.824
7.045
133,493
+0.09(+1.25%)
Apr 04, 2013
6.911
7.242
6.832
6.958
154,266
+0.04(+0.57%)
Apr 03, 2013
6.918
7.021
6.903
6.918
87,261
+0.00(+0.00%)
Apr 02, 2013
7.108
7.187
6.871
6.918
250,389
-0.13(-1.90%)
Apr 01, 2013
7.155
7.179
7.021
7.053
172,939
-0.09(-1.32%)
Mar 28, 2013
7.171
7.187
7.076
7.147
111,737
-0.01(-0.11%)
Mar 27, 2013
7.155
7.242
7.147
7.155
79,516
-0.04(-0.55%)
Mar 26, 2013
7.179
7.226
7.132
7.195
82,714
+0.04(+0.55%)
Mar 25, 2013
7.147
7.218
7.061
7.155
127,272
+0.02(+0.22%)
Mar 22, 2013
7.242
7.242
7.108
7.139
90,244
-0.06(-0.77%)
Mar 21, 2013
7.242
7.289
7.155
7.195
126,599
-0.09(-1.19%)
Mar 20, 2013
7.242
7.297
7.195
7.281
49,554
+0.10(+1.42%)
Mar 19, 2013
7.289
7.360
7.117
7.179
126,493
-0.12(-1.61%)
Mar 18, 2013
7.234
7.364
7.234
7.297
64,403
-0.05(-0.64%)
Mar 15, 2013
7.242
7.407
7.226
7.344
213,451
+0.10(+1.41%)
Mar 14, 2013
7.454
7.454
7.140
7.242
121,590
-0.20(-2.74%)
Mar 13, 2013
7.297
7.501
7.281
7.446
89,899
+0.17(+2.37%)
Mar 12, 2013
7.226
7.321
7.179
7.274
156,719
+0.02(+0.22%)
Mar 11, 2013
7.321
7.446
7.234
7.258
145,883
-0.10(-1.39%)
Mar 08, 2013
7.226
7.368
7.195
7.360
167,273
+0.20(+2.74%)
Mar 07, 2013
7.117
7.187
7.070
7.164
79,703
+0.02(+0.33%)
Mar 06, 2013
7.187
7.195
7.062
7.140
126,087
-0.03(-0.44%)
Mar 05, 2013
7.195
7.211
7.105
7.172
97,488
+0.04(+0.55%)
Mar 04, 2013
7.156
7.203
7.015
7.132
89,389
-0.06(-0.87%)
Mar 01, 2013
7.140
7.219
7.054
7.195
73,993
-0.03(-0.43%)
Feb 28, 2013
7.148
7.352
7.117
7.226
217,806
+0.06(+0.88%)
Feb 27, 2013
7.172
7.328
7.109
7.164
127,806
+0.02(+0.22%)
Feb 26, 2013
7.007
7.305
6.952
7.148
379,886
+0.20(+2.82%)
Feb 25, 2013
7.470
7.470
6.936
6.952
212,916
-0.51(-6.83%)
Feb 22, 2013
7.603
7.650
7.360
7.462
150,585
-0.09(-1.14%)
Feb 21, 2013
7.399
7.572
7.321
7.548
250,389
+0.13(+1.80%)
Feb 20, 2013
7.454
7.603
7.415
7.415
287,446
-0.04(-0.53%)
Feb 19, 2013
7.164
7.454
7.164
7.454
556,734
+0.30(+4.17%)
Feb 15, 2013
7.344
7.344
6.991
7.156
156,528
-0.14(-1.94%)
Feb 14, 2013
7.101
7.305
7.030
7.297
116,139
+0.16(+2.20%)
Feb 13, 2013
7.132
7.148
6.889
7.140
155,830
+0.01(+0.11%)
Feb 12, 2013
7.062
7.164
7.046
7.132
145,424
+0.08(+1.11%)
Feb 11, 2013
6.913
7.104
6.913
7.054
168,537
+0.16(+2.39%)
Feb 08, 2013
6.779
6.928
6.677
6.889
220,182
+0.11(+1.62%)
Feb 07, 2013
7.022
7.062
6.654
6.779
352,423
-0.22(-3.14%)
Feb 06, 2013
7.062
7.211
6.818
6.999
241,713
-0.31(-4.29%)
Feb 04, 2013
8.427
8.438
7.281
7.313
427,926
-1.15(-13.54%)
Feb 01, 2013
8.552
8.623
8.360
8.458
247,226
-0.02(-0.19%)
Jan 31, 2013
8.192
8.482
8.168
8.474
180,250
+0.25(+3.05%)
Jan 30, 2013
8.309
8.380
8.199
8.223
72,436
-0.12(-1.41%)
Jan 29, 2013
8.239
8.403
8.223
8.341
224,639
+0.08(+0.95%)
Jan 28, 2013
8.042
8.297
7.972
8.262
267,230
+0.22(+2.73%)
Jan 25, 2013
8.443
8.443
7.943
8.042
120,326
-0.35(-4.21%)
Jan 24, 2013
8.294
8.560
8.280
8.396
96,607
+0.09(+1.13%)
Jan 23, 2013
8.552
8.574
8.239
8.301
206,127
-0.25(-2.94%)
Jan 22, 2013
8.592
8.654
8.411
8.552
201,802
-0.06(-0.73%)
Jan 18, 2013
8.662
8.694
8.552
8.615
121,996
-0.08(-0.90%)
Jan 17, 2013
8.615
8.837
8.607
8.694
93,789
+0.09(+1.09%)
Jan 16, 2013
8.851
8.851
8.537
8.600
137,358
-0.24(-2.75%)
Jan 15, 2013
8.772
8.945
8.694
8.843
96,469
+0.00(+0.00%)
Jan 14, 2013
8.906
8.984
8.757
8.843
47,860
-0.05(-0.62%)
Jan 11, 2013
8.835
8.937
8.709
8.898
68,898
+0.08(+0.89%)
Jan 10, 2013
9.000
9.047
8.741
8.819
80,235
-0.13(-1.40%)
Jan 09, 2013
8.921
9.102
8.788
8.945
98,664
+0.03(+0.35%)
Jan 08, 2013
9.110
9.211
8.890
8.913
89,267
-0.19(-2.07%)
Jan 07, 2013
9.698
9.698
9.102
9.102
105,067
-0.58(-6.00%)
Jan 04, 2013
9.635
9.879
9.604
9.682
93,525
+0.13(+1.31%)
Jan 03, 2013
9.824
9.824
9.502
9.557
104,587
-0.23(-2.33%)
Jan 02, 2013
9.463
9.847
9.141
9.784
204,651
+0.64(+7.04%)
Dec 31, 2012
8.945
9.141
8.819
9.141
166,629
+0.21(+2.37%)
Dec 28, 2012
9.047
9.180
8.906
8.929
55,939
-0.18(-1.98%)
Dec 27, 2012
8.906
9.133
8.819
9.110
53,004
+0.18(+2.02%)
Dec 26, 2012
9.094
9.102
8.848
8.929
65,830
-0.17(-1.90%)
Dec 24, 2012
8.945
9.141
8.945
9.102
36,962
+0.09(+1.05%)
Dec 21, 2012
9.023
9.086
8.741
9.008
271,127
-0.10(-1.12%)
Dec 20, 2012
8.968
9.196
8.819
9.110
127,410
+0.15(+1.66%)
Dec 19, 2012
8.804
9.101
8.632
8.960
153,363
+0.17(+1.96%)
Dec 18, 2012
8.593
8.789
8.550
8.789
166,213
+0.14(+1.63%)
Dec 17, 2012
8.711
8.851
8.593
8.648
173,488
-0.05(-0.63%)
Dec 14, 2012
8.851
8.984
8.554
8.703
129,941
-0.22(-2.45%)
Dec 13, 2012
9.117
9.199
8.789
8.921
178,360
-0.21(-2.31%)
Dec 12, 2012
9.343
9.468
9.046
9.132
100,047
-0.22(-2.34%)
Dec 11, 2012
9.429
9.429
9.250
9.351
116,006
+0.00(+0.00%)
Dec 10, 2012
9.398
9.441
9.141
9.351
114,705
-0.09(-0.91%)
Dec 07, 2012
9.460
9.460
9.141
9.437
123,883
+0.04(+0.42%)
Dec 06, 2012
9.398
9.531
9.171
9.398
133,653
-0.02(-0.17%)
Dec 05, 2012
9.617
9.617
9.375
9.414
79,846
-0.19(-1.95%)
Dec 04, 2012
9.570
9.664
9.453
9.601
173,179
-0.15(-1.52%)
Nov 30, 2012
9.851
9.875
9.585
9.750
182,357
-0.06(-0.64%)
Nov 29, 2012
9.875
9.992
9.656
9.812
159,475
-0.04(-0.40%)
Nov 28, 2012
9.687
9.890
9.593
9.851
104,016
+0.16(+1.61%)
Nov 27, 2012
9.468
9.929
9.468
9.695
184,702
+0.21(+2.22%)
Nov 26, 2012
9.554
9.554
9.343
9.484
110,329
-0.06(-0.65%)
Nov 23, 2012
9.320
9.546
9.320
9.546
52,944
+0.24(+2.60%)
Nov 21, 2012
9.429
9.429
9.207
9.304
96,634
-0.07(-0.75%)
Nov 20, 2012
9.375
9.445
9.281
9.375
105,020
+0.00(+0.00%)
Nov 19, 2012
9.335
9.512
9.289
9.375
182,812
+0.14(+1.52%)
Nov 16, 2012
9.218
9.308
8.789
9.234
218,817
-0.02(-0.17%)
Nov 15, 2012
9.507
9.734
9.203
9.250
139,145
-0.29(-3.03%)
Nov 14, 2012
9.906
10.06
9.500
9.539
174,859
-0.32(-3.25%)
Nov 13, 2012
9.812
10.03
9.812
9.859
148,386
+0.03(+0.32%)
Nov 12, 2012
10.15
10.23
9.820
9.828
169,982
-0.26(-2.56%)
Nov 09, 2012
9.804
10.16
9.695
10.09
189,636
+0.23(+2.30%)
Nov 08, 2012
9.835
10.09
9.781
9.859
153,873
-0.02(-0.24%)
Nov 07, 2012
9.875
10.01
9.726
9.882
200,540
-0.09(-0.94%)
Nov 06, 2012
9.906
10.13
9.851
9.976
189,783
+0.13(+1.35%)
Nov 05, 2012
9.695
9.937
9.687
9.843
193,898
+0.16(+1.62%)
Nov 02, 2012
9.476
9.726
9.468
9.687
178,951
+0.20(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.