Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.518
4.518
4.422
4.444
232,535
-0.03(-0.76%)
Oct 30, 2013
4.512
4.524
4.456
4.478
191,694
-0.03(-0.75%)
Oct 29, 2013
4.501
4.529
4.501
4.512
158,117
+0.02(+0.50%)
Oct 28, 2013
4.524
4.546
4.490
4.490
223,197
-0.03(-0.75%)
Oct 25, 2013
4.501
4.546
4.501
4.524
125,067
+0.02(+0.51%)
Oct 24, 2013
4.484
4.541
4.478
4.501
267,238
-0.00(-0.02%)
Oct 23, 2013
4.410
4.518
4.410
4.502
205,752
+0.08(+1.90%)
Oct 22, 2013
4.439
4.439
4.410
4.418
155,744
-0.01(-0.20%)
Oct 21, 2013
4.416
4.439
4.382
4.427
306,075
+0.01(+0.25%)
Oct 18, 2013
4.467
4.501
4.399
4.416
309,601
-0.02(-0.51%)
Oct 17, 2013
4.365
4.444
4.365
4.439
164,033
+0.06(+1.42%)
Oct 16, 2013
4.320
4.388
4.297
4.377
337,323
+0.05(+1.04%)
Oct 15, 2013
4.337
4.348
4.331
4.331
107,707
-0.02(-0.40%)
Oct 14, 2013
4.354
4.365
4.332
4.349
198,823
-0.01(-0.13%)
Oct 11, 2013
4.338
4.366
4.326
4.354
123,321
-0.01(-0.13%)
Oct 10, 2013
4.371
4.376
4.338
4.360
117,551
-0.01(-0.26%)
Oct 09, 2013
4.326
4.405
4.326
4.371
171,912
+0.03(+0.65%)
Oct 08, 2013
4.338
4.360
4.332
4.343
151,573
-0.01(-0.26%)
Oct 07, 2013
4.444
4.456
4.354
4.354
260,481
-0.10(-2.27%)
Oct 04, 2013
4.461
4.478
4.439
4.456
214,061
+0.02(+0.38%)
Oct 03, 2013
4.501
4.501
4.439
4.439
144,943
-0.05(-1.10%)
Oct 02, 2013
4.501
4.529
4.456
4.488
153,618
-0.01(-0.28%)
Oct 01, 2013
4.523
4.534
4.501
4.501
134,202
-0.01(-0.12%)
Sep 30, 2013
4.489
4.529
4.478
4.506
200,453
+0.01(+0.25%)
Sep 27, 2013
4.484
4.512
4.461
4.495
147,853
-0.01(-0.12%)
Sep 26, 2013
4.478
4.506
4.472
4.501
157,277
+0.02(+0.38%)
Sep 25, 2013
4.467
4.517
4.467
4.484
278,493
+0.01(+0.13%)
Sep 24, 2013
4.428
4.484
4.426
4.478
244,874
+0.05(+1.14%)
Sep 23, 2013
4.411
4.456
4.399
4.428
306,966
+0.00(+0.00%)
Sep 20, 2013
4.388
4.428
4.360
4.428
168,476
+0.04(+0.90%)
Sep 19, 2013
4.411
4.433
4.377
4.388
309,121
-0.01(-0.26%)
Sep 18, 2013
4.298
4.433
4.270
4.399
425,503
+0.12(+2.76%)
Sep 17, 2013
4.192
4.293
4.186
4.281
424,330
+0.09(+2.14%)
Sep 16, 2013
4.208
4.231
4.169
4.192
555,092
+0.02(+0.54%)
Sep 13, 2013
4.163
4.214
4.163
4.169
372,528
-0.01(-0.29%)
Sep 12, 2013
4.163
4.208
4.163
4.181
326,711
+0.00(+0.02%)
Sep 11, 2013
4.231
4.231
4.158
4.180
319,780
-0.03(-0.68%)
Sep 10, 2013
4.192
4.215
4.187
4.209
238,753
-0.01(-0.13%)
Sep 09, 2013
4.198
4.215
4.187
4.215
314,386
+0.03(+0.80%)
Sep 06, 2013
4.136
4.187
4.131
4.181
255,306
+0.05(+1.22%)
Sep 05, 2013
4.164
4.180
4.131
4.131
196,533
-0.05(-1.20%)
Sep 04, 2013
4.164
4.198
4.153
4.181
358,754
+0.00(+0.00%)
Sep 03, 2013
4.226
4.231
4.159
4.181
289,985
-0.03(-0.79%)
Aug 30, 2013
4.265
4.265
4.192
4.215
221,708
-0.03(-0.66%)
Aug 29, 2013
4.242
4.242
4.192
4.242
229,046
-0.01(-0.13%)
Aug 28, 2013
4.242
4.259
4.242
4.248
171,878
-0.01(-0.13%)
Aug 27, 2013
4.231
4.259
4.220
4.254
286,613
+0.00(+0.00%)
Aug 26, 2013
4.282
4.287
4.254
4.254
228,707
-0.04(-0.91%)
Aug 23, 2013
4.282
4.309
4.276
4.293
263,858
-0.01(-0.13%)
Aug 22, 2013
4.226
4.309
4.226
4.298
289,214
+0.06(+1.32%)
Aug 21, 2013
4.259
4.259
4.220
4.242
236,204
-0.01(-0.26%)
Aug 20, 2013
4.142
4.265
4.142
4.254
347,267
+0.12(+2.83%)
Aug 19, 2013
4.159
4.159
4.114
4.136
435,147
-0.03(-0.80%)
Aug 16, 2013
4.203
4.209
4.159
4.170
400,186
-0.06(-1.32%)
Aug 15, 2013
4.242
4.254
4.209
4.226
403,677
-0.06(-1.30%)
Aug 14, 2013
4.254
4.292
4.248
4.282
205,247
+0.00(+0.00%)
Aug 13, 2013
4.309
4.332
4.276
4.282
347,584
-0.06(-1.29%)
Aug 12, 2013
4.343
4.348
4.309
4.337
378,124
-0.01(-0.27%)
Aug 09, 2013
4.355
4.355
4.310
4.349
221,024
+0.01(+0.26%)
Aug 08, 2013
4.355
4.399
4.332
4.338
217,357
-0.02(-0.38%)
Aug 07, 2013
4.327
4.366
4.310
4.355
249,476
-0.01(-0.25%)
Aug 06, 2013
4.377
4.389
4.327
4.366
222,178
-0.04(-1.01%)
Aug 05, 2013
4.382
4.427
4.382
4.410
229,062
+0.00(+0.00%)
Aug 02, 2013
4.371
4.427
4.371
4.410
215,668
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.