Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.41	45.84	45.08	45.36	420,026	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,935	+0.78(+1.78%)
Oct 29, 2014	43.40	44.05	43.31	43.92	268,269	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.46	43.41	327,284	+1.21(+2.86%)
Oct 27, 2014	42.00	42.30	42.12	42.20	269,386	+0.08(+0.19%)
Oct 24, 2014	41.90	42.22	41.59	42.12	237,187	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,254	+0.27(+0.64%)
Oct 22, 2014	42.09	42.29	41.48	41.50	169,660	-0.39(-0.93%)
Oct 21, 2014	40.89	41.93	40.75	41.89	219,415	+1.04(+2.54%)
Oct 20, 2014	40.16	40.89	40.16	40.86	339,874	+0.00(+0.00%)
Oct 17, 2014	41.18	41.18	40.70	40.86	345,206	-0.01(-0.02%)
Oct 16, 2014	40.32	41.02	40.18	40.87	433,417	-0.09(-0.22%)
Oct 15, 2014	41.35	41.41	40.31	40.95	458,979	-1.02(-2.43%)
Oct 14, 2014	41.67	42.45	41.46	41.97	304,253	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,435	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.18	41.19	252,836	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.57	186,758	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,715	+0.74(+1.78%)
Oct 07, 2014	41.82	42.30	41.69	41.83	210,504	-0.33(-0.78%)
Oct 06, 2014	42.61	42.78	42.14	42.16	200,164	-0.43(-1.02%)
Oct 03, 2014	42.54	42.82	42.33	42.59	273,588	+0.51(+1.22%)
Oct 02, 2014	41.99	42.42	41.79	42.08	249,225	+0.09(+0.21%)
Oct 01, 2014	42.76	42.93	41.93	41.99	358,548	-0.77(-1.80%)
Sep 30, 2014	43.18	43.31	42.75	42.76	343,943	-0.47(-1.09%)
Sep 29, 2014	42.60	43.41	42.57	43.23	198,918	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.22	222,990	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.45	42.99	381,172	-0.16(-0.37%)
Sep 24, 2014	42.37	43.17	42.17	43.15	279,511	+0.98(+2.31%)
Sep 23, 2014	42.72	43.06	42.18	42.18	307,059	-0.82(-1.90%)
Sep 22, 2014	43.24	43.31	42.84	42.99	231,899	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.48	377,283	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.18	219,474	+0.76(+1.76%)
Sep 17, 2014	43.48	43.74	43.06	43.42	232,991	+0.07(+0.16%)
Sep 16, 2014	42.95	43.61	42.86	43.35	310,518	+0.26(+0.60%)
Sep 15, 2014	43.19	43.45	42.91	43.09	220,134	-0.08(-0.18%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,254	-0.38(-0.88%)
Sep 11, 2014	43.32	43.75	43.32	43.55	273,353	-0.10(-0.22%)
Sep 10, 2014	43.79	44.22	43.44	43.65	285,606	-0.20(-0.44%)
Sep 09, 2014	44.42	44.49	43.84	43.85	207,665	-0.74(-1.65%)
Sep 08, 2014	44.47	44.88	44.31	44.58	246,844	+0.06(+0.14%)
Sep 05, 2014	44.49	44.68	44.33	44.52	159,879	-0.17(-0.38%)
Sep 04, 2014	44.95	45.20	44.58	44.69	164,682	-0.16(-0.36%)
Sep 03, 2014	45.49	45.66	44.79	44.85	181,722	-0.43(-0.96%)
Sep 02, 2014	44.85	45.62	44.85	45.28	281,887	+0.65(+1.45%)
Aug 29, 2014	44.79	44.63	44.63	44.63	206,464	-0.12(-0.26%)
Aug 28, 2014	44.93	45.02	44.62	44.75	211,704	-0.27(-0.59%)
Aug 27, 2014	44.51	45.06	44.46	45.02	159,771	+0.60(+1.36%)
Aug 26, 2014	43.95	44.47	43.83	44.41	143,447	+0.40(+0.91%)
Aug 25, 2014	44.01	44.22	43.83	44.01	110,551	+0.23(+0.53%)
Aug 22, 2014	44.06	44.26	43.77	43.78	131,089	-0.43(-0.98%)
Aug 21, 2014	43.22	44.28	42.98	44.22	169,123	+0.91(+2.11%)
Aug 20, 2014	43.45	43.66	43.12	43.30	157,251	-0.35(-0.81%)
Aug 19, 2014	43.36	43.74	43.26	43.66	176,823	+0.31(+0.72%)
Aug 18, 2014	42.74	43.35	42.59	43.35	205,665	+0.97(+2.28%)
Aug 15, 2014	42.74	42.92	41.99	42.38	293,561	-0.04(-0.08%)
Aug 14, 2014	42.26	42.54	42.26	42.42	248,656	+0.15(+0.36%)
Aug 13, 2014	41.75	42.33	41.70	42.27	195,320	+0.60(+1.44%)
Aug 12, 2014	41.54	41.99	41.45	41.67	116,268	-0.09(-0.21%)
Aug 11, 2014	42.56	42.56	41.74	41.75	325,208	-0.51(-1.21%)
Aug 08, 2014	42.02	42.89	42.02	42.27	276,856	+0.37(+0.89%)
Aug 07, 2014	42.43	42.84	41.70	41.90	202,464	-0.04(-0.08%)
Aug 06, 2014	41.29	42.34	41.29	41.93	313,513	+0.31(+0.74%)
Aug 05, 2014	41.27	41.76	41.16	41.62	200,106	+0.10(+0.23%)
Aug 04, 2014	40.96	41.57	40.70	41.52	301,164	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.