Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.41	17.41	16.52	17.07	71,115	-0.02(-0.11%)
Oct 30, 2014	16.80	17.17	16.73	17.09	58,145	+0.17(+1.03%)
Oct 29, 2014	16.77	16.96	16.52	16.91	36,304	+0.08(+0.48%)
Oct 28, 2014	16.36	16.83	16.35	16.83	61,221	+0.49(+2.97%)
Oct 27, 2014	16.16	16.38	16.28	16.35	34,253	+0.06(+0.38%)
Oct 24, 2014	16.29	16.32	16.18	16.28	23,996	+0.05(+0.31%)
Oct 23, 2014	16.14	16.33	16.14	16.23	82,137	+0.19(+1.20%)
Oct 22, 2014	16.17	16.23	15.92	16.04	30,237	-0.03(-0.19%)
Oct 21, 2014	16.00	16.14	16.00	16.07	22,486	+0.08(+0.51%)
Oct 20, 2014	15.89	16.06	15.89	15.99	34,858	+0.05(+0.31%)
Oct 17, 2014	16.24	16.27	15.90	15.94	49,145	-0.07(-0.47%)
Oct 16, 2014	16.17	16.17	15.85	16.02	175,562	-0.32(-1.98%)
Oct 15, 2014	15.95	16.40	15.92	16.34	46,820	+0.22(+1.35%)
Oct 14, 2014	16.18	16.36	16.05	16.12	59,379	-0.05(-0.31%)
Oct 13, 2014	15.88	16.04	15.83	16.17	36,174	+0.40(+2.53%)
Oct 10, 2014	15.75	15.92	15.75	15.77	47,911	-0.02(-0.12%)
Oct 09, 2014	15.81	15.94	15.75	15.79	23,263	-0.34(-2.09%)
Oct 08, 2014	15.77	16.20	15.75	16.13	44,768	+0.30(+1.89%)
Oct 07, 2014	15.94	16.04	15.72	15.83	19,717	-0.17(-1.09%)
Oct 06, 2014	16.08	16.08	15.92	16.00	19,566	-0.01(-0.04%)
Oct 03, 2014	16.08	16.08	15.93	16.01	22,339	+0.06(+0.35%)
Oct 02, 2014	15.85	16.04	15.77	15.95	39,824	+0.13(+0.83%)
Oct 01, 2014	15.65	15.95	15.64	15.82	42,882	+0.20(+1.28%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)
Sep 02, 2014	16.36	16.39	16.26	16.38	28,507	+0.12(+0.71%)
Aug 29, 2014	16.24	16.26	16.26	16.26	30,606	+0.02(+0.15%)
Aug 28, 2014	16.15	16.38	16.15	16.24	41,948	+0.06(+0.38%)
Aug 27, 2014	16.20	16.25	16.08	16.18	34,488	+0.08(+0.49%)
Aug 26, 2014	16.23	16.25	16.09	16.10	39,294	-0.12(-0.75%)
Aug 25, 2014	16.17	16.34	16.17	16.22	41,900	+0.16(+0.98%)
Aug 22, 2014	16.04	16.14	15.97	16.06	36,666	+0.07(+0.45%)
Aug 21, 2014	15.97	16.05	15.91	15.99	21,117	+0.04(+0.27%)
Aug 20, 2014	16.06	16.06	15.92	15.95	26,424	-0.08(-0.53%)
Aug 19, 2014	16.14	16.17	15.90	16.03	42,805	-0.10(-0.60%)
Aug 18, 2014	16.02	16.16	15.82	16.13	60,587	+0.28(+1.76%)
Aug 15, 2014	15.96	15.96	15.64	15.85	44,013	+0.02(+0.15%)
Aug 14, 2014	15.82	15.91	15.82	15.83	27,490	+0.06(+0.38%)
Aug 13, 2014	15.72	15.83	15.66	15.77	28,950	+0.05(+0.31%)
Aug 12, 2014	15.64	15.74	15.59	15.72	34,894	+0.09(+0.58%)
Aug 11, 2014	15.50	15.72	15.46	15.63	37,207	+0.12(+0.78%)
Aug 08, 2014	15.43	15.60	15.36	15.51	23,415	+0.06(+0.39%)
Aug 07, 2014	15.54	15.54	15.43	15.45	18,649	-0.10(-0.66%)
Aug 06, 2014	15.33	15.63	15.33	15.55	30,297	+0.07(+0.43%)
Aug 05, 2014	15.35	15.55	15.35	15.48	27,379	+0.07(+0.47%)
Aug 04, 2014	15.34	15.48	15.34	15.41	45,252	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.