Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	133.48	135.16	133.48	134.57	165,238	+1.08(+0.81%)
Oct 30, 2017	133.97	135.20	132.71	133.48	238,443	-0.47(-0.35%)
Oct 27, 2017	134.25	134.48	132.88	133.95	283,369	-0.03(-0.02%)
Oct 26, 2017	134.18	134.93	132.69	133.99	595,764	+0.57(+0.43%)
Oct 25, 2017	127.67	134.07	125.68	133.41	644,109	+1.62(+1.23%)
Oct 24, 2017	131.65	132.80	128.91	131.79	896,523	+1.16(+0.88%)
Oct 23, 2017	130.20	131.28	129.26	130.64	363,827	+1.15(+0.89%)
Oct 20, 2017	128.85	130.71	128.26	129.49	425,353	+0.80(+0.62%)
Oct 19, 2017	129.24	129.24	127.93	128.69	248,067	-0.83(-0.64%)
Oct 18, 2017	129.35	129.95	129.00	129.53	182,070	+0.40(+0.31%)
Oct 17, 2017	128.85	129.90	128.60	129.13	239,000	+0.31(+0.24%)
Oct 16, 2017	129.13	129.41	128.05	128.82	239,362	-0.08(-0.06%)
Oct 13, 2017	129.28	129.54	128.66	128.90	198,194	+0.02(+0.01%)
Oct 12, 2017	127.96	129.16	127.96	128.89	173,477	+0.66(+0.52%)
Oct 11, 2017	127.93	128.28	126.80	128.22	265,090	-0.09(-0.07%)
Oct 10, 2017	130.55	130.91	128.06	128.31	218,375	-1.91(-1.47%)
Oct 09, 2017	130.31	130.76	129.88	130.22	112,016	-0.08(-0.06%)
Oct 06, 2017	130.07	131.31	129.88	130.30	153,517	-0.03(-0.02%)
Oct 05, 2017	131.12	131.24	129.84	130.33	214,274	-0.58(-0.45%)
Oct 04, 2017	131.13	131.42	129.45	130.91	305,612	-0.30(-0.23%)
Oct 03, 2017	131.28	131.39	129.49	131.21	233,717	+0.37(+0.28%)
Oct 02, 2017	129.25	131.12	129.09	130.84	419,117	+1.73(+1.34%)
Sep 29, 2017	128.64	129.75	128.25	129.11	190,855	+0.47(+0.37%)
Sep 28, 2017	127.84	129.43	127.35	128.64	208,573	+0.73(+0.57%)
Sep 27, 2017	127.73	128.30	125.95	127.91	213,758	+0.35(+0.28%)
Sep 26, 2017	127.97	128.14	127.20	127.56	236,285	+0.20(+0.16%)
Sep 25, 2017	127.23	127.81	126.27	127.36	214,017	+0.26(+0.21%)
Sep 22, 2017	126.39	127.43	126.23	127.09	315,000	+0.79(+0.62%)
Sep 21, 2017	125.86	127.31	125.63	126.31	332,112	+0.41(+0.32%)
Sep 20, 2017	124.33	126.21	124.19	125.90	223,479	+1.91(+1.54%)
Sep 19, 2017	123.93	124.23	122.93	123.99	237,623	+0.16(+0.13%)
Sep 18, 2017	124.81	125.18	123.41	123.83	270,850	-0.42(-0.34%)
Sep 15, 2017	122.38	124.40	122.04	124.25	444,731	+2.12(+1.73%)
Sep 14, 2017	122.27	122.86	121.28	122.13	234,438	-0.16(-0.13%)
Sep 13, 2017	124.25	124.44	122.01	122.29	290,388	-2.25(-1.81%)
Sep 12, 2017	122.80	124.79	122.44	124.54	306,741	+2.05(+1.68%)
Sep 11, 2017	122.25	124.03	121.43	122.49	390,935	-0.31(-0.25%)
Sep 08, 2017	118.58	123.25	118.58	122.80	718,494	+4.56(+3.86%)
Sep 07, 2017	118.05	118.50	116.44	118.24	378,531	+0.39(+0.33%)
Sep 06, 2017	118.06	119.61	117.30	117.86	320,581	+0.57(+0.49%)
Sep 05, 2017	118.72	119.20	116.84	117.29	202,117	-1.48(-1.24%)
Sep 01, 2017	118.23	119.24	118.10	118.76	233,400	+0.64(+0.54%)
Aug 31, 2017	117.07	118.31	116.86	118.12	236,559	+1.36(+1.17%)
Aug 30, 2017	114.15	117.06	114.15	116.76	274,062	+2.52(+2.20%)
Aug 29, 2017	113.75	115.05	113.75	114.24	247,724	+0.18(+0.15%)
Aug 28, 2017	115.56	115.89	113.51	114.07	276,516	-0.92(-0.80%)
Aug 25, 2017	115.22	115.56	114.74	114.99	360,296	+0.16(+0.14%)
Aug 24, 2017	116.09	116.09	114.01	114.83	369,712	-0.84(-0.73%)
Aug 23, 2017	116.93	116.93	115.52	115.67	220,930	-1.72(-1.47%)
Aug 22, 2017	115.74	117.64	115.42	117.39	337,979	+1.88(+1.63%)
Aug 21, 2017	116.27	117.17	115.40	115.51	211,516	-0.93(-0.80%)
Aug 18, 2017	117.53	118.99	116.25	116.44	345,873	-1.32(-1.12%)
Aug 17, 2017	118.97	119.85	117.71	117.76	178,831	-1.28(-1.08%)
Aug 16, 2017	118.77	119.67	117.98	119.04	224,070	+0.53(+0.45%)
Aug 15, 2017	119.44	119.53	118.23	118.52	189,833	-0.70(-0.58%)
Aug 14, 2017	118.80	120.01	118.54	119.21	155,944	+1.11(+0.94%)
Aug 11, 2017	118.92	118.92	117.80	118.10	256,724	-0.30(-0.26%)
Aug 10, 2017	119.24	119.90	118.35	118.40	275,336	-1.56(-1.30%)
Aug 09, 2017	120.59	120.81	119.80	119.97	163,473	-1.16(-0.96%)
Aug 08, 2017	121.57	122.51	120.88	121.13	207,658	-0.55(-0.45%)
Aug 07, 2017	121.84	122.01	121.03	121.67	284,635	-0.17(-0.14%)
Aug 04, 2017	121.76	122.73	121.31	121.84	213,716	+0.10(+0.08%)
Aug 03, 2017	120.82	121.94	120.09	121.75	305,688	+0.90(+0.74%)
Aug 02, 2017	120.22	121.23	119.86	120.85	188,897	+0.24(+0.20%)
Aug 01, 2017	121.22	121.56	119.89	120.61	200,806	-0.25(-0.21%)
Jul 31, 2017	120.55	121.49	119.80	120.86	254,119	+0.57(+0.47%)
Jul 28, 2017	120.09	120.78	118.41	120.29	311,508	-0.31(-0.26%)
Jul 27, 2017	119.00	121.58	118.25	120.60	441,807	+1.75(+1.47%)
Jul 26, 2017	120.62	121.12	118.41	118.85	441,082	-1.37(-1.14%)
Jul 25, 2017	120.56	121.83	116.86	120.22	715,247	+0.85(+0.71%)
Jul 24, 2017	121.03	121.16	119.04	119.37	380,895	-1.66(-1.37%)
Jul 21, 2017	121.60	121.60	120.13	121.03	267,332	-0.78(-0.64%)
Jul 20, 2017	122.01	122.37	121.10	121.81	637,733	-0.03(-0.03%)
Jul 19, 2017	121.46	122.07	120.15	121.84	438,286	+0.88(+0.73%)
Jul 18, 2017	119.56	121.44	118.88	120.96	428,450	+1.24(+1.04%)
Jul 17, 2017	120.79	121.12	119.44	119.72	376,062	-1.19(-0.98%)
Jul 14, 2017	121.57	121.84	120.41	120.90	390,575	-0.49(-0.40%)
Jul 13, 2017	121.48	121.62	120.25	121.39	330,879	+0.10(+0.08%)
Jul 12, 2017	123.13	123.79	120.04	121.30	561,779	-1.44(-1.17%)
Jul 11, 2017	122.28	122.98	121.22	122.73	307,203	+0.68(+0.55%)
Jul 10, 2017	123.77	124.06	121.89	122.06	369,297	-1.51(-1.22%)
Jul 07, 2017	123.50	124.09	122.79	123.57	325,159	+0.62(+0.50%)
Jul 06, 2017	123.37	124.21	122.66	122.95	189,475	-0.83(-0.67%)
Jul 05, 2017	123.39	124.58	123.32	123.78	362,627	+0.39(+0.32%)
Jul 03, 2017	123.51	124.58	123.23	123.39	129,060	+0.80(+0.66%)
Jun 30, 2017	121.90	123.09	121.21	122.59	262,754	+1.10(+0.90%)
Jun 29, 2017	121.72	122.08	120.79	121.50	295,832	-0.05(-0.04%)
Jun 28, 2017	120.92	122.39	119.95	121.54	297,396	+1.31(+1.09%)
Jun 27, 2017	122.44	122.67	120.17	120.23	330,521	-2.31(-1.88%)
Jun 26, 2017	123.59	124.00	122.48	122.54	396,265	-1.06(-0.86%)
Jun 23, 2017	124.01	125.75	123.46	123.59	962,393	+0.29(+0.23%)
Jun 22, 2017	122.38	123.96	122.00	123.31	548,913	+0.56(+0.45%)
Jun 21, 2017	121.62	123.06	120.15	122.75	574,785	+2.14(+1.77%)
Jun 20, 2017	119.95	120.94	117.73	120.61	293,192	+0.49(+0.41%)
Jun 19, 2017	120.05	121.76	118.99	120.12	282,130	+1.07(+0.90%)
Jun 16, 2017	118.97	119.38	117.43	119.05	422,704	-0.17(-0.14%)
Jun 15, 2017	118.31	119.36	118.06	119.22	152,967	+0.09(+0.08%)
Jun 14, 2017	118.88	119.29	118.00	119.13	402,827	+0.68(+0.58%)
Jun 13, 2017	117.77	118.93	117.11	118.44	293,214	+0.85(+0.72%)
Jun 12, 2017	115.99	117.81	115.95	117.59	459,486	+1.45(+1.25%)
Jun 09, 2017	113.60	116.74	113.27	116.14	394,284	+2.34(+2.06%)
Jun 08, 2017	112.52	114.17	111.76	113.80	178,961	+1.37(+1.22%)
Jun 07, 2017	113.03	113.96	112.11	112.43	345,645	-0.27(-0.24%)
Jun 06, 2017	113.61	113.70	112.19	112.70	309,989	-1.67(-1.46%)
Jun 05, 2017	115.79	116.54	114.27	114.37	185,631	-1.22(-1.06%)
Jun 02, 2017	114.52	116.09	113.74	115.60	299,411	+1.34(+1.17%)
Jun 01, 2017	112.57	114.30	111.58	114.26	276,557	+2.07(+1.84%)
May 31, 2017	112.01	112.54	110.72	112.19	222,306	+0.64(+0.57%)
May 30, 2017	111.73	112.39	111.06	111.56	205,723	-0.23(-0.21%)
May 26, 2017	112.34	112.52	111.12	111.79	204,363	-0.57(-0.51%)
May 25, 2017	112.60	113.22	112.10	112.36	234,034	+0.06(+0.06%)
May 24, 2017	112.51	113.36	112.30	112.30	378,671	-0.13(-0.11%)
May 23, 2017	112.34	113.12	111.91	112.42	365,822	+0.15(+0.13%)
May 22, 2017	112.07	112.89	112.05	112.27	440,303	+0.48(+0.43%)
May 19, 2017	109.75	112.66	108.97	111.80	562,889	+2.30(+2.10%)
May 18, 2017	108.36	110.27	108.23	109.50	283,057	+0.61(+0.56%)
May 17, 2017	110.94	110.55	108.66	108.89	321,354	-2.06(-1.86%)
May 16, 2017	111.37	111.42	110.48	110.94	300,063	-0.02(-0.02%)
May 15, 2017	109.78	111.33	109.09	110.97	439,132	+1.35(+1.23%)
May 12, 2017	110.86	111.32	109.33	109.62	534,969	-1.03(-0.93%)
May 11, 2017	109.58	110.77	107.96	110.64	445,210	+1.03(+0.94%)
May 10, 2017	109.25	109.85	108.54	109.61	433,720	+0.25(+0.23%)
May 09, 2017	110.29	111.25	108.96	109.36	198,588	-0.84(-0.76%)
May 08, 2017	110.52	111.33	108.77	110.20	338,435	-0.49(-0.45%)
May 05, 2017	110.98	111.49	110.09	110.69	162,182	+0.09(+0.08%)
May 04, 2017	111.14	111.30	110.25	110.60	223,973	-0.25(-0.22%)
May 03, 2017	110.06	110.92	110.06	110.85	271,979	+0.48(+0.44%)
May 02, 2017	110.18	111.31	109.31	110.36	418,639	+0.33(+0.30%)
May 01, 2017	110.37	110.49	108.44	110.04	332,722	-0.31(-0.28%)
Apr 28, 2017	111.06	111.39	109.57	110.35	357,567	-0.89(-0.80%)
Apr 27, 2017	111.45	111.99	110.76	111.24	284,097	-0.06(-0.06%)
Apr 26, 2017	113.55	113.69	110.49	111.30	668,826	-1.68(-1.48%)
Apr 25, 2017	109.83	114.98	109.28	112.98	984,892	+2.13(+1.92%)
Apr 24, 2017	111.51	111.51	109.13	110.85	606,514	+0.64(+0.58%)
Apr 21, 2017	109.24	110.53	108.37	110.21	396,349	+1.32(+1.21%)
Apr 20, 2017	108.97	109.59	108.06	108.89	401,278	+0.42(+0.39%)
Apr 19, 2017	108.93	109.17	107.96	108.47	281,164	-0.09(-0.09%)
Apr 18, 2017	107.66	109.54	106.60	108.56	477,775	-0.07(-0.07%)
Apr 17, 2017	108.11	109.05	107.77	108.63	446,255	+0.95(+0.88%)
Apr 13, 2017	109.23	109.27	107.17	107.69	356,147	-1.53(-1.41%)
Apr 12, 2017	112.26	112.27	108.66	109.22	566,055	-2.84(-2.53%)
Apr 11, 2017	111.16	112.24	110.18	112.06	371,491	+0.64(+0.57%)
Apr 10, 2017	110.56	111.80	110.40	111.42	477,871	+0.93(+0.84%)
Apr 07, 2017	111.32	111.71	110.08	110.49	609,224	-0.97(-0.87%)
Apr 06, 2017	111.31	112.49	110.60	111.46	428,748	+0.24(+0.21%)
Apr 05, 2017	113.19	113.45	110.99	111.22	543,801	-1.68(-1.49%)
Apr 04, 2017	112.90	113.17	112.33	112.91	248,609	-0.33(-0.29%)
Apr 03, 2017	113.21	115.18	112.73	113.24	532,415	+0.25(+0.22%)
Mar 31, 2017	112.85	114.22	112.66	112.98	406,149	-0.11(-0.10%)
Mar 30, 2017	112.72	113.47	111.83	113.09	228,544	+0.25(+0.22%)
Mar 29, 2017	114.01	114.25	112.70	112.84	492,211	-1.21(-1.06%)
Mar 28, 2017	113.05	114.35	112.52	114.05	182,566	+0.95(+0.84%)
Mar 27, 2017	113.15	113.32	111.94	113.10	317,558	-1.18(-1.03%)
Mar 24, 2017	115.41	115.79	114.00	114.28	234,979	-0.95(-0.83%)
Mar 23, 2017	114.66	115.67	113.86	115.23	219,286	+0.61(+0.53%)
Mar 22, 2017	113.52	114.84	112.76	114.63	431,456	+0.55(+0.48%)
Mar 21, 2017	116.89	117.56	113.54	114.07	320,123	-2.63(-2.25%)
Mar 20, 2017	116.79	116.95	115.86	116.70	407,578	-0.02(-0.01%)
Mar 17, 2017	117.17	117.17	116.16	116.72	792,836	-0.38(-0.32%)
Mar 16, 2017	116.86	117.63	116.60	117.10	310,586	+0.55(+0.47%)
Mar 15, 2017	116.02	117.10	115.48	116.54	507,772	+1.00(+0.87%)
Mar 14, 2017	115.59	116.02	114.84	115.54	325,345	-0.82(-0.71%)
Mar 13, 2017	116.93	117.55	115.80	116.36	260,705	-0.24(-0.20%)
Mar 10, 2017	117.04	118.03	115.89	116.60	288,580	+0.38(+0.33%)
Mar 09, 2017	117.69	117.91	115.62	116.22	303,381	-1.24(-1.05%)
Mar 08, 2017	118.03	118.62	117.44	117.46	274,269	-0.36(-0.31%)
Mar 07, 2017	118.30	119.16	116.83	117.82	373,385	-0.50(-0.42%)
Mar 06, 2017	117.33	118.58	117.33	118.32	382,547	+0.13(+0.11%)
Mar 03, 2017	117.77	119.04	117.08	118.19	597,999	+0.42(+0.36%)
Mar 02, 2017	118.96	118.98	117.45	117.77	451,570	-1.07(-0.90%)
Mar 01, 2017	117.53	119.21	117.53	118.83	506,782	+1.83(+1.56%)
Feb 28, 2017	118.56	119.53	116.92	117.00	432,880	-1.75(-1.48%)
Feb 27, 2017	118.67	119.75	118.13	118.75	599,436	+0.17(+0.15%)
Feb 24, 2017	113.55	118.81	113.32	118.58	5,636,544	-1.44(-1.20%)
Feb 23, 2017	121.74	121.74	118.87	120.02	153,242	-1.07(-0.88%)
Feb 22, 2017	121.07	121.92	120.59	121.08	199,747	-0.39(-0.32%)
Feb 21, 2017	120.80	121.66	119.92	121.47	311,407	+1.15(+0.96%)
Feb 17, 2017		120.32	120.32	120.32	0	+0.54(+0.45%)
Feb 16, 2017	117.07	119.98	116.76	119.78	388,391	+2.67(+2.28%)
Feb 15, 2017	118.31	119.15	116.46	117.10	561,065	-1.31(-1.11%)
Feb 14, 2017	120.67	121.56	116.39	118.41	670,053	-5.02(-4.07%)
Feb 13, 2017	124.04	124.47	122.33	123.43	243,535	+0.36(+0.29%)
Feb 10, 2017	122.70	123.28	121.21	123.07	226,725	+1.14(+0.93%)
Feb 09, 2017	121.34	122.71	120.64	121.93	244,396	+0.55(+0.45%)
Feb 08, 2017	120.82	121.68	120.56	121.39	192,602	+0.47(+0.38%)
Feb 07, 2017	121.52	121.93	120.80	120.92	138,709	-0.16(-0.13%)
Feb 06, 2017	121.11	122.13	120.80	121.08	118,378	+0.19(+0.16%)
Feb 03, 2017	120.43	121.38	120.36	120.89	252,527	+0.66(+0.54%)
Feb 02, 2017	120.72	121.41	119.92	120.24	238,165	-0.78(-0.65%)
Feb 01, 2017	120.92	122.03	119.91	121.02	176,685	+0.49(+0.41%)
Jan 31, 2017	119.94	120.84	119.27	120.53	234,948	+0.05(+0.04%)
Jan 30, 2017	120.27	121.03	119.48	120.48	370,253	-0.69(-0.57%)
Jan 27, 2017	121.48	122.06	119.98	121.17	142,154	-0.38(-0.31%)
Jan 26, 2017	123.91	124.28	121.18	121.55	228,066	-2.09(-1.69%)
Jan 25, 2017	122.18	124.14	122.18	123.64	241,491	+1.74(+1.43%)
Jan 24, 2017	118.82	122.15	118.60	121.90	199,667	+3.32(+2.80%)
Jan 23, 2017	118.27	119.16	117.60	118.58	211,456	+0.09(+0.08%)
Jan 20, 2017	118.13	118.68	117.33	118.48	237,313	+0.88(+0.75%)
Jan 19, 2017	117.66	119.09	117.47	117.60	368,929	-0.06(-0.05%)
Jan 18, 2017	118.37	118.43	116.47	117.66	356,381	-0.43(-0.37%)
Jan 17, 2017	118.37	118.61	116.83	118.09	162,345	-0.63(-0.53%)
Jan 13, 2017		118.72	118.72	118.72	0	+2.50(+2.15%)
Jan 12, 2017	116.69	117.07	114.44	116.22	147,403	-0.55(-0.47%)
Jan 11, 2017	115.63	116.83	115.03	116.77	132,400	+1.14(+0.99%)
Jan 10, 2017	115.09	116.54	115.09	115.63	129,447	+0.78(+0.68%)
Jan 09, 2017	116.04	116.75	114.77	114.85	170,591	-0.98(-0.85%)
Jan 06, 2017	116.44	117.07	115.63	115.83	192,669	-0.75(-0.65%)
Jan 05, 2017	117.38	118.44	116.08	116.58	217,588	-0.81(-0.69%)
Jan 04, 2017	117.17	118.77	116.45	117.39	305,590	+0.78(+0.67%)
Jan 03, 2017	115.94	117.55	115.45	116.61	268,332	+0.56(+0.48%)
Dec 30, 2016		116.06	116.06	116.06	0	-0.68(-0.58%)
Dec 29, 2016	116.03	117.88	115.16	116.74	172,719	+0.67(+0.58%)
Dec 28, 2016	117.60	117.69	115.92	116.07	99,229	-1.24(-1.06%)
Dec 27, 2016	117.55	118.21	116.90	117.31	82,499	-0.27(-0.23%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.95(+1.69%)
Dec 22, 2016	117.26	118.58	115.52	115.62	166,037	-1.84(-1.57%)
Dec 21, 2016	117.92	119.21	117.38	117.46	249,719	-0.12(-0.10%)
Dec 20, 2016	117.09	118.18	116.18	117.58	268,454	-1.03(-0.87%)
Dec 19, 2016	118.34	119.42	117.85	118.61	248,067	+0.48(+0.41%)
Dec 16, 2016	118.17	119.30	117.16	118.13	400,286	-0.01(-0.01%)
Dec 15, 2016	119.86	120.78	117.78	118.14	303,273	-1.41(-1.18%)
Dec 14, 2016	121.11	122.56	119.18	119.55	427,099	-2.13(-1.75%)
Dec 13, 2016	121.71	122.17	120.00	121.68	294,269	-0.94(-0.77%)
Dec 12, 2016	123.80	124.32	121.95	122.62	256,677	-1.76(-1.41%)
Dec 09, 2016	124.40	125.02	123.89	124.37	203,223	-0.23(-0.19%)
Dec 08, 2016	123.61	124.94	122.89	124.61	190,205	+1.34(+1.09%)
Dec 07, 2016	121.36	123.53	120.68	123.27	216,955	+2.34(+1.94%)
Dec 06, 2016	119.47	121.04	118.53	120.92	205,887	+2.08(+1.75%)
Dec 05, 2016	118.85	119.36	118.02	118.85	179,221	+0.87(+0.74%)
Dec 02, 2016	117.71	118.72	117.08	117.98	147,075	+0.18(+0.15%)
Dec 01, 2016	116.87	119.37	116.81	117.80	350,620	+1.05(+0.90%)
Nov 30, 2016	115.16	117.48	114.90	116.75	624,525	+2.23(+1.94%)
Nov 29, 2016	115.80	115.80	113.90	114.52	227,347	-1.06(-0.92%)
Nov 28, 2016	115.64	116.00	114.83	115.58	188,969	+0.10(+0.09%)
Nov 25, 2016	114.88	116.19	114.46	115.48	85,276	+0.44(+0.38%)
Nov 23, 2016		115.04	115.04	115.04	0	+0.13(+0.11%)
Nov 22, 2016	114.84	115.55	114.02	114.92	181,750	+0.44(+0.38%)
Nov 21, 2016	115.34	115.35	113.98	114.48	248,926	-0.22(-0.19%)
Nov 18, 2016	114.40	114.95	114.02	114.70	217,474	+0.33(+0.29%)
Nov 17, 2016	115.09	115.53	113.75	114.37	205,164	+0.17(+0.14%)
Nov 16, 2016	113.50	114.72	112.63	114.20	250,889	+0.67(+0.59%)
Nov 15, 2016	113.44	113.69	112.09	113.53	275,283	+0.21(+0.19%)
Nov 14, 2016	113.93	115.82	113.18	113.32	261,505	-0.07(-0.06%)
Nov 11, 2016	111.35	113.42	111.35	113.39	183,921	+2.07(+1.86%)
Nov 10, 2016	110.90	112.57	110.42	111.32	295,928	+0.96(+0.87%)
Nov 09, 2016	105.19	111.21	105.19	110.36	302,064	+3.24(+3.02%)
Nov 08, 2016	106.16	107.84	106.00	107.13	147,091	+0.69(+0.65%)
Nov 07, 2016	107.39	107.39	105.94	106.44	189,983	+0.97(+0.92%)
Nov 04, 2016	104.35	106.99	104.35	105.47	217,150	+1.16(+1.11%)
Nov 03, 2016	104.90	105.18	104.08	104.31	167,186	-0.42(-0.40%)
Nov 02, 2016	105.34	106.34	104.71	104.73	204,744	-1.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.