Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.89	23.02	22.89	22.93	3,945	-0.02(-0.08%)
Oct 30, 2018	23.02	23.02	22.91	22.94	4,350	-0.08(-0.36%)
Oct 29, 2018	23.03	23.12	23.00	23.02	14,103	-0.08(-0.35%)
Oct 26, 2018	23.02	23.14	22.99	23.11	13,206	+0.07(+0.32%)
Oct 25, 2018	23.15	23.15	23.02	23.03	5,664	-0.12(-0.51%)
Oct 24, 2018	23.15	23.32	23.05	23.15	3,825	-0.06(-0.27%)
Oct 23, 2018	23.22	23.31	23.22	23.22	4,582	+0.00(+0.00%)
Oct 22, 2018	23.20	23.27	23.17	23.22	10,343	+0.04(+0.19%)
Oct 19, 2018	23.34	23.34	23.15	23.17	24,799	-0.09(-0.39%)
Oct 18, 2018	23.45	23.45	23.23	23.26	4,492	-0.05(-0.23%)
Oct 17, 2018	23.44	23.44	23.29	23.32	8,125	-0.07(-0.31%)
Oct 16, 2018	23.43	23.51	23.39	23.39	6,427	+0.04(+0.16%)
Oct 15, 2018	23.43	23.43	23.35	23.35	17,317	-0.08(-0.35%)
Oct 12, 2018	23.39	23.58	23.31	23.44	7,935	+0.00(+0.00%)
Oct 11, 2018	23.42	23.60	23.27	23.44	7,598	+0.17(+0.74%)
Oct 10, 2018	22.89	23.32	22.78	23.26	11,055	-0.02(-0.07%)
Oct 09, 2018	23.22	23.28	23.16	23.28	4,822	+0.05(+0.20%)
Oct 08, 2018	23.28	23.30	23.05	23.24	8,858	-0.11(-0.47%)
Oct 05, 2018	23.41	23.41	23.27	23.34	6,613	-0.12(-0.50%)
Oct 04, 2018	23.44	23.46	23.24	23.46	16,027	+0.03(+0.11%)
Oct 03, 2018	23.45	23.58	23.40	23.44	17,447	-0.14(-0.58%)
Oct 02, 2018	23.41	23.58	23.30	23.57	2,953	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.