Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.4300
0.4500
0.4250
0.4450
43,225
+0.03(+5.95%)
Oct 30, 2018
0.4200
0.4400
0.4100
0.4200
56,388
+0.00(+0.00%)
Oct 29, 2018
0.4600
0.4600
0.4200
0.4200
36,800
-0.05(-10.64%)
Oct 26, 2018
0.4700
0.4700
0.4700
0.4700
3,000
-0.01(-1.05%)
Oct 25, 2018
0.4750
0.4750
0.4750
0.4750
1,130
+0.03(+7.95%)
Oct 24, 2018
0.4850
0.4850
0.4400
0.4400
49,071
-0.05(-10.20%)
Oct 23, 2018
0.4600
0.4900
0.4400
0.4900
127,400
+0.03(+6.52%)
Oct 22, 2018
0.5300
0.5300
0.4600
0.4600
114,940
-0.05(-9.80%)
Oct 19, 2018
0.5300
0.5400
0.5000
0.5100
103,925
-0.02(-3.77%)
Oct 18, 2018
0.5500
0.5600
0.5200
0.5300
83,978
-0.05(-8.62%)
Oct 17, 2018
0.5700
0.5800
0.5500
0.5800
27,026
+0.02(+3.57%)
Oct 16, 2018
0.5900
0.6100
0.5400
0.5600
128,754
-0.06(-9.68%)
Oct 15, 2018
0.5500
0.6200
0.5300
0.6200
58,139
+0.08(+14.81%)
Oct 12, 2018
0.5500
0.5500
0.5200
0.5400
83,250
-0.02(-3.57%)
Oct 11, 2018
0.5900
0.6000
0.5400
0.5600
138,080
+0.01(+1.82%)
Oct 10, 2018
0.5800
0.5800
0.5500
0.5500
85,320
-0.03(-5.17%)
Oct 09, 2018
0.6200
0.6200
0.5700
0.5800
56,850
-0.01(-1.69%)
Oct 05, 2018
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Oct 04, 2018
0.6200
0.6200
0.5700
0.5700
43,734
-0.05(-8.06%)
Oct 03, 2018
0.5600
0.6200
0.5600
0.6200
105,860
+0.06(+10.71%)
Oct 02, 2018
0.5900
0.5900
0.5500
0.5600
69,529
+0.00(+0.00%)
Oct 01, 2018
0.5900
0.6100
0.5600
0.5600
123,459
-0.03(-5.08%)
Sep 28, 2018
0.5900
0.6200
0.5600
0.5900
66,000
+0.03(+5.36%)
Sep 27, 2018
0.6000
0.6000
0.5600
0.5600
100,172
-0.04(-6.67%)
Sep 26, 2018
0.6300
0.6500
0.5900
0.6000
108,929
-0.05(-7.69%)
Sep 25, 2018
0.6400
0.6500
0.6000
0.6500
42,677
+0.01(+1.56%)
Sep 24, 2018
0.5800
0.6400
0.5400
0.6400
155,508
+0.05(+8.47%)
Sep 21, 2018
0.6600
0.6600
0.5800
0.5900
369,030
-0.04(-6.35%)
Sep 20, 2018
0.6300
0.6500
0.6200
0.6300
154,460
+0.01(+1.61%)
Sep 19, 2018
0.6700
0.6700
0.6200
0.6200
115,054
-0.03(-4.62%)
Sep 18, 2018
0.6700
0.6900
0.6300
0.6500
171,688
+0.00(+0.00%)
Sep 17, 2018
0.6700
0.6900
0.6500
0.6500
25,635
-0.02(-2.99%)
Sep 14, 2018
0.6400
0.7000
0.6400
0.6700
59,650
+0.04(+6.35%)
Sep 13, 2018
0.7100
0.7200
0.6300
0.6300
118,651
-0.10(-13.70%)
Sep 12, 2018
0.6800
0.7300
0.6600
0.7300
285,569
+0.06(+8.96%)
Sep 11, 2018
0.6900
0.6900
0.6500
0.6700
63,125
+0.02(+3.08%)
Sep 10, 2018
0.6400
0.6600
0.6100
0.6500
57,394
+0.01(+1.56%)
Sep 06, 2018
0.6400
0.6400
0.6400
0
-0.03(-4.48%)
Sep 05, 2018
0.7200
0.7200
0.6100
0.6700
126,231
-0.03(-4.29%)
Sep 04, 2018
0.7300
0.7300
0.6700
0.7000
177,145
-0.03(-4.11%)
Aug 31, 2018
0.7300
0.7300
0.7300
0
+0.03(+4.29%)
Aug 30, 2018
0.6400
0.7000
0.6200
0.7000
499,014
+0.08(+12.90%)
Aug 29, 2018
0.5900
0.6500
0.5900
0.6200
202,604
+0.07(+12.73%)
Aug 28, 2018
0.6400
0.6400
0.5400
0.5500
311,070
-0.09(-14.06%)
Aug 27, 2018
0.5700
0.6400
0.5500
0.6400
386,818
+0.11(+20.75%)
Aug 24, 2018
0.4850
0.5600
0.4850
0.5300
81,345
+0.07(+15.22%)
Aug 23, 2018
0.4850
0.4950
0.4500
0.4600
52,222
-0.02(-5.15%)
Aug 22, 2018
0.4500
0.4850
0.4500
0.4850
50,210
+0.03(+7.78%)
Aug 21, 2018
0.4900
0.4900
0.4500
0.4500
29,955
-0.02(-5.26%)
Aug 20, 2018
0.4450
0.4900
0.4400
0.4750
144,379
+0.03(+7.95%)
Aug 17, 2018
0.4000
0.4400
0.4000
0.4400
13,277
+0.04(+10.00%)
Aug 16, 2018
0.4000
0.4100
0.3700
0.4000
318,500
-0.01(-2.44%)
Aug 15, 2018
0.4100
0.4100
0.4100
0.4100
27,500
+0.01(+3.80%)
Aug 14, 2018
0.3750
0.4000
0.3750
0.3950
17,085
-0.01(-1.25%)
Aug 13, 2018
0.3900
0.4000
0.3600
0.4000
35,332
+0.00(+0.00%)
Aug 10, 2018
0.3800
0.4000
0.3800
0.4000
57,000
+0.01(+1.27%)
Aug 09, 2018
0.3800
0.4100
0.3750
0.3950
21,700
-0.01(-1.25%)
Aug 08, 2018
0.4050
0.4300
0.3700
0.4000
94,500
+0.04(+11.11%)
Aug 07, 2018
0.4100
0.4200
0.3600
0.3600
50,200
-0.05(-12.20%)
Aug 03, 2018
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Aug 02, 2018
0.4000
0.4250
0.3700
0.4200
238,515
+0.03(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.