Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.3900 0.4700 0.3600 0.4200 1,161,194 +0.06(+16.67%)
Jan 20, 2021 0.3450 0.3900 0.3450 0.3600 572,952 +0.02(+5.88%)
Jan 19, 2021 0.3100 0.3700 0.2900 0.3400 627,540 +0.04(+11.48%)
Jan 18, 2021 0.2950 0.3200 0.2600 0.3050 520,112 +0.00(+0.00%)
Jan 15, 2021 0.3300 0.4000 0.2750 0.3050 1,379,828 -0.01(-3.17%)
Jan 14, 2021 0.2400 0.3200 0.2350 0.3150 1,340,876 +0.08(+34.04%)
Jan 13, 2021 0.2300 0.2500 0.2050 0.2350 281,072 -0.01(-2.08%)
Jan 12, 2021 0.1700 0.2750 0.1700 0.2400 1,318,205 +0.06(+33.33%)
Jan 11, 2021 0.1800 0.1800 0.1500 0.1800 797,063 +0.01(+5.88%)
Jan 08, 2021 0.1650 0.1750 0.1550 0.1700 105,516 +0.01(+3.03%)
Jan 07, 2021 0.1600 0.1750 0.1600 0.1650 196,169 +0.01(+3.13%)
Jan 06, 2021 0.1350 0.1700 0.1200 0.1600 83,129 +0.02(+10.34%)
Jan 05, 2021 0.1700 0.1700 0.1400 0.1450 121,526 -0.03(-17.14%)
Jan 04, 2021 0.1250 0.1800 0.1250 0.1750 608,533 +0.06(+52.17%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1200 0.1000 0.1150 70,700 +0.01(+15.00%)
Dec 29, 2020 0.1000 0.1100 0.0950 0.1000 263,139 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1050 0.1050 0.1000 0.1000 125,004 -0.00(-4.76%)
Dec 22, 2020 0.1050 0.1100 0.1050 0.1050 108,000 -0.01(-4.55%)
Dec 21, 2020 0.1200 0.1200 0.0900 0.1100 263,711 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1100 0.1100 276,920 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1100 218,500 -0.02(-15.38%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 88,600 -0.01(-3.70%)
Dec 15, 2020 0.1300 0.1400 0.1300 0.1350 34,122 +0.01(+8.00%)
Dec 14, 2020 0.1300 0.1300 0.1250 0.1250 256,035 -0.01(-7.41%)
Dec 11, 2020 0.1500 0.1500 0.1250 0.1350 225,750 -0.01(-6.90%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 32,513 +0.00(+3.57%)
Dec 09, 2020 0.1350 0.1450 0.1350 0.1400 42,050 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1550 0.1350 0.1400 201,274 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1400 0.1250 0.1400 88,550 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1400 118,410 -0.00(-3.45%)
Dec 03, 2020 0.1800 0.1800 0.1450 0.1450 352,671 -0.04(-19.44%)
Dec 02, 2020 0.1350 0.1950 0.1300 0.1800 818,859 +0.05(+44.00%)
Dec 01, 2020 0.1550 0.1550 0.1100 0.1250 248,390 -0.02(-16.67%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 16,000 -0.02(-9.09%)
Nov 27, 2020 0.1800 0.1800 0.1650 0.1650 20,731 +0.02(+10.00%)
Nov 26, 2020 0.1400 0.1500 0.1400 0.1500 67,741 -0.01(-6.25%)
Nov 25, 2020 0.1600 0.1600 0.1450 0.1600 24,300 +0.01(+3.23%)
Nov 24, 2020 0.1600 0.1700 0.1400 0.1550 110,040 -0.02(-8.82%)
Nov 23, 2020 0.1900 0.1900 0.1600 0.1700 55,283 -0.00(-2.86%)
Nov 20, 2020 0.1950 0.2000 0.1750 0.1750 107,720 -0.01(-2.78%)
Nov 19, 2020 0.1650 0.1800 0.1650 0.1800 86,500 +0.02(+12.50%)
Nov 18, 2020 0.2000 0.2000 0.1600 0.1600 344,282 -0.05(-23.81%)
Nov 17, 2020 0.1850 0.2200 0.1800 0.2100 134,209 +0.04(+23.53%)
Nov 16, 2020 0.1600 0.1700 0.1400 0.1700 16,061 +0.01(+6.25%)
Nov 13, 2020 0.1650 0.1650 0.1600 0.1600 5,750 -0.01(-3.03%)
Nov 12, 2020 0.1600 0.1700 0.1600 0.1650 28,635 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1700 0.1600 0.1650 25,075 +0.01(+3.13%)
Nov 09, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 06, 2020 0.1900 0.1900 0.1600 0.1800 23,275 -0.01(-5.26%)
Nov 05, 2020 0.2000 0.2000 0.1900 0.1900 26,500 +0.01(+5.56%)
Nov 04, 2020 0.2250 0.2250 0.1800 0.1800 38,517 -0.02(-10.00%)
Nov 03, 2020 0.2250 0.2250 0.2000 0.2000 9,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.