Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.59	24.84	24.59	24.83	3,513	+0.14(+0.56%)
Oct 30, 2019	24.76	24.76	24.65	24.69	6,284	+0.04(+0.15%)
Oct 29, 2019	24.55	24.68	24.55	24.65	3,024	-0.07(-0.30%)
Oct 28, 2019	24.68	24.79	24.68	24.73	1,985	+0.02(+0.09%)
Oct 25, 2019	24.81	24.83	24.62	24.70	6,380	-0.02(-0.09%)
Oct 24, 2019	24.68	24.75	24.68	24.73	8,429	+0.02(+0.07%)
Oct 23, 2019	24.75	24.75	24.63	24.71	7,972	+0.05(+0.19%)
Oct 22, 2019	24.74	24.76	24.60	24.66	11,505	-0.03(-0.11%)
Oct 21, 2019	24.89	24.89	24.66	24.69	11,064	-0.01(-0.05%)
Oct 18, 2019	24.70	24.75	24.62	24.70	10,717	+0.12(+0.49%)
Oct 17, 2019	24.48	24.65	24.48	24.58	10,407	+0.07(+0.28%)
Oct 16, 2019	24.39	24.53	24.39	24.51	2,185	+0.10(+0.40%)
Oct 15, 2019	24.32	24.41	24.32	24.41	2,164	+0.09(+0.38%)
Oct 14, 2019	24.28	24.32	24.28	24.32	7,433	+0.10(+0.42%)
Oct 11, 2019	24.24	24.36	24.22	24.22	6,387	+0.04(+0.15%)
Oct 10, 2019	23.89	24.26	23.89	24.18	2,782	+0.06(+0.27%)
Oct 09, 2019	24.16	24.16	24.12	24.12	2,318	-0.04(-0.15%)
Oct 08, 2019	24.04	24.26	24.04	24.16	7,171	-0.11(-0.46%)
Oct 07, 2019	24.20	24.27	24.20	24.27	7,715	-0.05(-0.20%)
Oct 04, 2019	24.20	24.35	24.20	24.31	4,871	-0.01(-0.03%)
Oct 03, 2019	24.32	24.32	24.32	24.32	1,168	+0.11(+0.46%)
Oct 02, 2019	24.23	24.23	24.17	24.21	1,422	+0.03(+0.11%)
Oct 01, 2019	24.05	24.22	24.05	24.18	12,176	-0.02(-0.08%)
Sep 30, 2019	24.16	24.26	24.16	24.20	3,405	+0.04(+0.15%)
Sep 27, 2019	24.22	24.22	24.16	24.16	2,381	-0.12(-0.49%)
Sep 26, 2019	24.34	24.37	24.24	24.28	4,688	-0.04(-0.15%)
Sep 25, 2019	24.48	24.48	24.30	24.32	7,551	-0.16(-0.64%)
Sep 24, 2019	24.36	24.54	24.36	24.48	2,358	+0.10(+0.39%)
Sep 23, 2019	24.29	24.42	24.29	24.38	4,572	-0.01(-0.05%)
Sep 20, 2019	24.41	24.43	24.31	24.40	10,295	-0.01(-0.03%)
Sep 19, 2019	24.54	24.54	24.37	24.40	2,443	+0.02(+0.09%)
Sep 18, 2019	24.36	24.44	24.33	24.38	4,885	-0.04(-0.18%)
Sep 17, 2019	24.26	24.43	24.26	24.42	12,196	+0.18(+0.74%)
Sep 16, 2019	24.25	24.31	24.22	24.24	7,517	-0.05(-0.19%)
Sep 13, 2019	24.27	24.36	24.26	24.29	9,212	-0.04(-0.15%)
Sep 12, 2019	24.27	24.38	24.21	24.33	9,638	+0.07(+0.31%)
Sep 11, 2019	24.20	24.30	24.13	24.25	11,670	-0.05(-0.21%)
Sep 10, 2019	24.35	24.38	24.27	24.30	10,564	-0.07(-0.30%)
Sep 09, 2019	24.44	24.44	24.36	24.38	9,634	-0.11(-0.43%)
Sep 06, 2019	24.28	24.49	24.28	24.48	9,212	+0.17(+0.70%)
Sep 05, 2019	24.33	24.36	24.31	24.31	4,976	-0.10(-0.42%)
Sep 04, 2019	24.34	24.44	24.27	24.41	8,945	+0.07(+0.30%)
Sep 03, 2019	24.29	24.41	24.29	24.34	3,140	-0.06(-0.23%)
Aug 30, 2019	24.50	24.50	24.31	24.40	8,995	-0.09(-0.38%)
Aug 29, 2019	24.43	24.57	24.43	24.49	3,138	-0.01(-0.06%)
Aug 28, 2019	24.53	24.56	24.46	24.50	16,666	+0.02(+0.09%)
Aug 27, 2019	24.46	24.54	24.46	24.48	20,956	+0.05(+0.19%)
Aug 26, 2019	24.41	24.43	24.36	24.43	9,888	-0.07(-0.30%)
Aug 23, 2019	24.31	24.51	24.31	24.51	149,454	+0.15(+0.61%)
Aug 22, 2019	24.39	24.39	24.33	24.36	142,994	+0.00(+0.00%)
Aug 21, 2019	24.35	24.44	24.35	24.36	5,123	-0.05(-0.19%)
Aug 20, 2019	24.43	24.43	24.36	24.41	3,645	+0.07(+0.28%)
Aug 19, 2019	24.33	24.39	24.33	24.34	2,212	-0.11(-0.44%)
Aug 16, 2019	24.33	24.47	24.33	24.45	5,642	-0.04(-0.17%)
Aug 15, 2019	24.39	24.49	24.37	24.49	4,194	+0.11(+0.45%)
Aug 14, 2019	24.38	24.44	24.38	24.38	4,950	+0.00(+0.00%)
Aug 13, 2019	24.45	24.46	24.34	24.38	6,486	-0.04(-0.15%)
Aug 12, 2019	24.40	24.45	24.37	24.41	13,388	+0.03(+0.10%)
Aug 09, 2019	24.39	24.46	24.36	24.39	11,393	-0.03(-0.10%)
Aug 08, 2019	24.37	24.43	24.33	24.41	16,793	-0.00(-0.02%)
Aug 07, 2019	24.47	24.56	24.40	24.42	9,372	-0.03(-0.13%)
Aug 06, 2019	24.43	24.45	24.40	24.45	3,410	+0.12(+0.49%)
Aug 05, 2019	24.29	24.40	24.29	24.33	6,182	+0.09(+0.37%)
Aug 02, 2019	24.15	24.27	24.15	24.24	4,774	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.