Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 25, 2019	0.0033	0.0040	0.0033	0.0040	20,500	+0.00(+21.21%)
Oct 24, 2019	0.0032	0.0041	0.0032	0.0033	40,000	+0.00(+3.12%)
Oct 23, 2019	0.0032	0.0033	0.0032	0.0032	120,100	-0.00(-5.88%)
Oct 22, 2019	0.0034	0.0034	0.0032	0.0034	1,072,429	+0.00(+0.00%)
Oct 21, 2019	0.0036	0.0036	0.0034	0.0034	68,571	+0.00(+6.25%)
Oct 18, 2019	0.0038	0.0038	0.0032	0.0032	60,000	-0.00(-3.03%)
Oct 17, 2019	0.0038	0.0040	0.0032	0.0033	431,000	+0.00(+0.00%)
Oct 16, 2019	0.0035	0.0039	0.0033	0.0033	200,000	-0.00(-5.71%)
Oct 15, 2019	0.0034	0.0035	0.0032	0.0035	214,764	-0.00(-18.60%)
Oct 14, 2019	0.0040	0.0045	0.0040	0.0043	335,250	+0.00(+30.30%)
Oct 11, 2019	0.0033	0.0033	0.0033	0.0033	33,000	+0.00(+3.12%)
Oct 10, 2019	0.0038	0.0043	0.0032	0.0032	85,000	-0.00(-3.03%)
Oct 09, 2019	0.0040	0.0040	0.0033	0.0033	156,379	-0.00(-13.16%)
Oct 08, 2019	0.0033	0.0039	0.0033	0.0038	10,501	-0.00(-5.00%)
Oct 07, 2019	0.0039	0.0040	0.0038	0.0040	160,000	+0.00(+2.56%)
Oct 03, 2019		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Oct 02, 2019	0.0032	0.0039	0.0032	0.0035	239,000	-0.00(-10.26%)
Oct 01, 2019	0.0037	0.0039	0.0032	0.0039	284,500	+0.00(+0.00%)
Sep 30, 2019	0.0038	0.0039	0.0038	0.0039	140,000	-0.00(-2.50%)
Sep 27, 2019	0.0035	0.0040	0.0035	0.0040	116,100	-0.00(-4.76%)
Sep 26, 2019	0.0031	0.0042	0.0031	0.0042	1,165,797	+0.00(+5.00%)
Sep 24, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 20, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Sep 19, 2019	0.0033	0.0041	0.0030	0.0039	1,033,177	-0.00(-4.88%)
Sep 18, 2019	0.0036	0.0041	0.0036	0.0041	314,230	+0.00(+7.89%)
Sep 17, 2019	0.0034	0.0040	0.0030	0.0038	850,026	-0.00(-5.00%)
Sep 16, 2019	0.0035	0.0040	0.0035	0.0040	35,000	+0.00(+0.00%)
Sep 13, 2019	0.0034	0.0040	0.0034	0.0040	60,000	+0.00(+0.00%)
Sep 12, 2019	0.0037	0.0040	0.0037	0.0040	30,000	+0.00(+0.00%)
Sep 11, 2019	0.0037	0.0040	0.0033	0.0040	280,000	+0.00(+0.00%)
Sep 10, 2019	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Sep 09, 2019	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-2.44%)
Sep 05, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Sep 04, 2019	0.0036	0.0041	0.0036	0.0041	70,000	+0.00(+5.13%)
Sep 03, 2019	0.0036	0.0041	0.0036	0.0039	39,600	-0.00(-4.88%)
Aug 30, 2019	0.0041	0.0041	0.0041	0.0041	80,000	+0.00(+5.13%)
Aug 29, 2019	0.0035	0.0039	0.0035	0.0039	33,000	+0.00(+0.00%)
Aug 28, 2019	0.0035	0.0039	0.0035	0.0039	139,575	+0.00(+0.00%)
Aug 27, 2019	0.0037	0.0039	0.0035	0.0039	74,500	+0.00(+5.41%)
Aug 26, 2019	0.0039	0.0041	0.0036	0.0037	311,000	+0.00(+2.78%)
Aug 23, 2019	0.0036	0.0036	0.0036	0.0036	176,200	-0.00(-5.26%)
Aug 22, 2019	0.0037	0.0041	0.0037	0.0038	145,000	+0.00(+2.70%)
Aug 21, 2019	0.0037	0.0037	0.0036	0.0037	337,800	+0.00(+0.00%)
Aug 20, 2019	0.0035	0.0037	0.0035	0.0037	240,000	+0.00(+0.00%)
Aug 19, 2019	0.0035	0.0037	0.0035	0.0037	2,500	+0.00(+5.71%)
Aug 16, 2019	0.0036	0.0036	0.0035	0.0035	600,000	-0.00(-12.50%)
Aug 15, 2019	0.0036	0.0041	0.0035	0.0040	1,523,000	+0.00(+8.11%)
Aug 14, 2019	0.0036	0.0039	0.0036	0.0037	31,307	-0.00(-9.76%)
Aug 12, 2019		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Aug 09, 2019	0.0036	0.0041	0.0036	0.0041	20,000	+0.00(+2.50%)
Aug 08, 2019	0.0035	0.0045	0.0035	0.0040	873,583	-0.00(-11.11%)
Aug 07, 2019	0.0039	0.0045	0.0038	0.0045	541,000	+0.00(+2.27%)
Aug 06, 2019	0.0040	0.0044	0.0039	0.0044	242,312	-0.00(-4.35%)
Aug 05, 2019	0.0040	0.0046	0.0039	0.0046	60,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.