Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.460
9.460
9.350
9.380
47,900
-0.05(-0.53%)
Oct 30, 2019
9.440
9.450
9.370
9.430
28,329
-0.05(-0.53%)
Oct 29, 2019
9.500
9.510
9.470
9.480
31,033
-0.03(-0.32%)
Oct 28, 2019
9.540
9.540
9.510
9.510
20,464
+0.03(+0.32%)
Oct 25, 2019
9.400
9.490
9.400
9.480
27,188
+0.08(+0.85%)
Oct 24, 2019
9.400
9.400
9.380
9.400
25,354
+0.02(+0.21%)
Oct 23, 2019
9.370
9.400
9.370
9.380
7,300
-0.02(-0.21%)
Oct 22, 2019
9.420
9.430
9.390
9.400
12,355
-0.06(-0.63%)
Oct 21, 2019
9.390
9.460
9.390
9.460
12,354
+0.09(+0.96%)
Oct 18, 2019
9.360
9.380
9.360
9.370
35,129
-0.03(-0.32%)
Oct 17, 2019
9.420
9.420
9.400
9.400
21,250
+0.03(+0.32%)
Oct 16, 2019
9.360
9.370
9.360
9.370
7,200
+0.01(+0.11%)
Oct 15, 2019
9.370
9.390
9.330
9.360
10,634
+0.04(+0.43%)
Oct 11, 2019
9.320
9.320
9.320
0
+0.10(+1.08%)
Oct 10, 2019
9.180
9.260
9.180
9.220
11,446
+0.04(+0.44%)
Oct 09, 2019
9.130
9.200
9.130
9.180
23,873
+0.04(+0.44%)
Oct 08, 2019
9.150
9.180
9.110
9.140
20,369
-0.11(-1.19%)
Oct 07, 2019
9.270
9.290
9.250
9.250
92,334
-0.02(-0.22%)
Oct 04, 2019
9.200
9.270
9.200
9.270
6,580
+0.15(+1.64%)
Oct 03, 2019
9.090
9.160
9.000
9.120
66,351
+0.03(+0.33%)
Oct 02, 2019
9.200
9.200
9.050
9.090
60,538
-0.15(-1.62%)
Oct 01, 2019
9.380
9.380
9.230
9.240
21,201
-0.10(-1.07%)
Sep 30, 2019
9.280
9.370
9.280
9.340
9,016
+0.06(+0.65%)
Sep 27, 2019
9.370
9.370
9.280
9.280
9,900
-0.11(-1.17%)
Sep 26, 2019
9.350
9.390
9.340
9.390
10,304
+0.01(+0.11%)
Sep 25, 2019
9.340
9.380
9.300
9.380
9,400
+0.10(+1.08%)
Sep 24, 2019
9.380
9.410
9.270
9.280
21,800
-0.11(-1.17%)
Sep 23, 2019
9.360
9.390
9.360
9.390
3,156
+0.03(+0.32%)
Sep 20, 2019
9.430
9.450
9.360
9.360
85,678
-0.02(-0.21%)
Sep 19, 2019
9.440
9.440
9.380
9.380
74,905
-0.04(-0.42%)
Sep 18, 2019
9.390
9.420
9.350
9.420
21,300
+0.03(+0.32%)
Sep 17, 2019
9.390
9.390
9.370
9.390
25,100
+0.01(+0.11%)
Sep 16, 2019
9.400
9.400
9.360
9.380
28,464
-0.04(-0.42%)
Sep 13, 2019
9.430
9.450
9.410
9.420
13,055
-0.01(-0.11%)
Sep 12, 2019
9.400
9.450
9.380
9.430
21,050
+0.07(+0.75%)
Sep 11, 2019
9.350
9.360
9.330
9.360
26,001
+0.06(+0.65%)
Sep 10, 2019
9.310
9.330
9.270
9.300
12,844
-0.06(-0.64%)
Sep 09, 2019
9.380
9.380
9.340
9.360
20,041
+0.00(+0.00%)
Sep 06, 2019
9.360
9.390
9.350
9.360
5,484
+0.00(+0.00%)
Sep 05, 2019
9.370
9.410
9.350
9.360
25,685
+0.08(+0.86%)
Sep 04, 2019
9.260
9.280
9.230
9.280
31,020
+0.12(+1.31%)
Sep 03, 2019
9.160
9.180
9.120
9.160
34,391
-0.06(-0.65%)
Aug 30, 2019
9.220
9.220
9.220
0
-0.01(-0.11%)
Aug 29, 2019
9.180
9.250
9.180
9.230
33,600
+0.05(+0.54%)
Aug 28, 2019
9.120
9.180
9.070
9.180
286,053
+0.07(+0.77%)
Aug 27, 2019
9.170
9.170
9.100
9.110
9,172
-0.02(-0.22%)
Aug 26, 2019
9.090
9.140
9.070
9.130
13,500
+0.17(+1.90%)
Aug 23, 2019
9.200
9.200
8.960
8.960
34,094
-0.28(-3.03%)
Aug 22, 2019
9.250
9.250
9.180
9.240
201,506
-0.01(-0.11%)
Aug 21, 2019
9.250
9.260
9.230
9.250
8,526
+0.07(+0.76%)
Aug 20, 2019
9.240
9.250
9.180
9.180
15,925
-0.07(-0.76%)
Aug 19, 2019
9.220
9.260
9.220
9.250
25,031
+0.12(+1.31%)
Aug 16, 2019
9.060
9.150
9.060
9.130
13,451
+0.10(+1.11%)
Aug 15, 2019
9.050
9.050
8.960
9.030
39,726
-0.02(-0.22%)
Aug 14, 2019
9.160
9.160
9.030
9.050
26,550
-0.24(-2.58%)
Aug 13, 2019
9.210
9.310
9.210
9.290
18,050
+0.17(+1.86%)
Aug 12, 2019
9.160
9.200
9.120
9.120
14,858
-0.14(-1.51%)
Aug 09, 2019
9.280
9.280
9.200
9.260
16,720
-0.03(-0.32%)
Aug 08, 2019
9.200
9.300
9.200
9.290
36,086
+0.14(+1.53%)
Aug 07, 2019
9.080
9.150
9.000
9.150
72,621
-0.03(-0.33%)
Aug 06, 2019
9.110
9.180
9.080
9.180
32,757
-0.12(-1.29%)
Aug 02, 2019
9.300
9.300
9.300
0
-0.10(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.