Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.000
3.015
2.870
2.950
18,100
-0.05(-1.67%)
Oct 29, 2020
2.950
3.030
2.922
3.000
11,504
+0.06(+2.04%)
Oct 28, 2020
3.030
3.040
2.910
2.940
28,939
-0.09(-2.97%)
Oct 27, 2020
3.090
3.090
3.020
3.030
7,516
+0.01(+0.33%)
Oct 26, 2020
3.180
3.180
2.950
3.020
53,175
-0.19(-5.92%)
Oct 23, 2020
3.220
3.220
3.150
3.210
12,300
+0.05(+1.58%)
Oct 22, 2020
3.240
3.370
3.110
3.160
52,975
-0.01(-0.32%)
Oct 21, 2020
3.170
3.300
3.120
3.170
38,658
-0.04(-1.25%)
Oct 20, 2020
3.150
3.330
3.130
3.210
114,156
+0.08(+2.56%)
Oct 19, 2020
3.130
3.570
3.076
3.130
844,269
+0.06(+1.95%)
Oct 16, 2020
3.060
3.290
3.000
3.070
121,400
-0.02(-0.65%)
Oct 15, 2020
3.120
3.140
3.050
3.090
19,915
+0.00(+0.00%)
Oct 14, 2020
3.090
3.200
3.070
3.090
98,108
+0.04(+1.31%)
Oct 13, 2020
3.000
3.180
2.940
3.050
29,345
+0.15(+5.17%)
Oct 12, 2020
2.920
3.000
2.900
2.900
19,444
-0.06(-2.03%)
Oct 09, 2020
2.940
3.000
2.900
2.960
17,300
+0.01(+0.34%)
Oct 08, 2020
2.970
3.080
2.940
2.950
11,563
-0.05(-1.67%)
Oct 07, 2020
2.970
3.100
2.950
3.000
21,344
+0.01(+0.41%)
Oct 06, 2020
2.970
3.096
2.960
2.988
27,165
-0.01(-0.41%)
Oct 05, 2020
2.975
3.040
2.920
3.000
9,336
+0.02(+0.67%)
Oct 02, 2020
2.940
3.050
2.935
2.980
19,800
+0.03(+1.02%)
Oct 01, 2020
3.010
3.010
2.870
2.950
28,485
-0.01(-0.34%)
Sep 30, 2020
3.010
3.070
2.950
2.960
22,397
+0.01(+0.34%)
Sep 29, 2020
2.940
3.090
2.940
2.950
31,162
-0.05(-1.67%)
Sep 28, 2020
2.900
3.230
2.870
3.000
15,723
+0.05(+1.69%)
Sep 25, 2020
2.970
3.110
2.930
2.950
14,300
+0.00(+0.00%)
Sep 24, 2020
3.050
3.080
2.870
2.950
20,742
-0.06(-1.99%)
Sep 23, 2020
3.090
3.090
2.980
3.010
15,711
-0.06(-1.95%)
Sep 22, 2020
3.090
3.110
3.013
3.070
11,778
-0.02(-0.65%)
Sep 21, 2020
3.220
3.220
3.000
3.090
26,478
-0.13(-4.04%)
Sep 18, 2020
3.257
3.274
3.150
3.220
12,800
+0.02(+0.63%)
Sep 17, 2020
3.170
3.280
3.100
3.200
28,513
+0.03(+0.95%)
Sep 16, 2020
3.300
3.320
3.050
3.170
40,236
+0.01(+0.32%)
Sep 15, 2020
3.270
3.320
3.110
3.160
70,820
-0.08(-2.47%)
Sep 14, 2020
3.350
3.400
3.240
3.240
107,322
-0.11(-3.28%)
Sep 11, 2020
3.140
3.350
3.100
3.350
249,900
+0.26(+8.41%)
Sep 10, 2020
3.040
3.169
2.940
3.090
159,910
+0.07(+2.32%)
Sep 09, 2020
2.900
3.030
2.896
3.020
107,120
+0.14(+4.86%)
Sep 08, 2020
2.790
3.000
2.740
2.880
127,634
+0.10(+3.60%)
Sep 04, 2020
2.770
2.790
2.730
2.780
31,600
-0.03(-1.07%)
Sep 03, 2020
2.800
2.900
2.740
2.810
151,544
+0.00(+0.00%)
Sep 02, 2020
2.750
2.840
2.665
2.810
51,166
+0.09(+3.31%)
Sep 01, 2020
2.700
2.770
2.630
2.720
60,408
+0.08(+3.03%)
Aug 31, 2020
2.670
2.720
2.610
2.640
77,484
-0.03(-1.12%)
Aug 28, 2020
2.680
2.804
2.600
2.670
118,700
-0.09(-3.26%)
Aug 27, 2020
2.760
2.860
2.640
2.760
94,914
+0.00(+0.00%)
Aug 26, 2020
2.800
2.930
2.680
2.760
103,464
-0.18(-6.12%)
Aug 25, 2020
2.810
2.990
2.650
2.940
442,346
+0.39(+15.29%)
Aug 24, 2020
2.550
2.590
2.550
2.550
34,675
-0.04(-1.54%)
Aug 21, 2020
2.620
2.620
2.550
2.590
62,600
-0.04(-1.52%)
Aug 20, 2020
2.680
2.760
2.600
2.630
62,295
-0.05(-1.87%)
Aug 19, 2020
2.850
2.850
2.640
2.680
86,827
-0.16(-5.63%)
Aug 18, 2020
2.720
2.840
2.600
2.840
95,409
+0.14(+5.19%)
Aug 17, 2020
2.900
3.000
2.600
2.700
253,060
-0.27(-9.09%)
Aug 14, 2020
3.200
3.710
2.730
2.970
1,955,100
-0.02(-0.67%)
Aug 13, 2020
2.540
3.050
2.540
2.990
606,652
+0.47(+18.65%)
Aug 12, 2020
2.770
2.780
2.520
2.520
86,796
-0.23(-8.36%)
Aug 11, 2020
2.730
2.750
2.620
2.750
71,048
+0.11(+4.17%)
Aug 10, 2020
2.710
2.720
2.610
2.640
32,703
-0.05(-1.86%)
Aug 07, 2020
2.650
2.700
2.640
2.690
51,000
+0.06(+2.28%)
Aug 06, 2020
2.700
2.700
2.620
2.630
23,318
-0.03(-1.13%)
Aug 05, 2020
2.630
2.700
2.630
2.660
12,496
+0.02(+0.76%)
Aug 04, 2020
2.630
2.720
2.612
2.640
43,650
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.