Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 27, 2020	0.1800	0.1800	0.1350	0.1350	27,000	-0.08(-38.64%)
Oct 26, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 23, 2020	0.1850	0.2200	0.1850	0.2200	36,000	+0.07(+41.94%)
Oct 22, 2020	0.1550	0.1550	0.1550	0.1550	900	+0.01(+6.90%)
Oct 19, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1450	0.1300	0.1450	28,000	+0.02(+20.83%)
Oct 15, 2020	0.1100	0.1200	0.1100	0.1200	96,000	+0.01(+9.09%)
Oct 14, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+15.79%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.0950	33,800	-0.01(-13.64%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 14, 2020	0.1200	0.1200	0.1200	0.1200	978	+0.00(+4.35%)
Sep 11, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Sep 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 14, 2020	0.1050	0.1050	0.0800	0.0800	95,000	-0.05(-38.46%)
Aug 11, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.