Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.35	108.86		108.79	232,401	+0.63(+0.59%)
Oct 28, 2021	107.46	108.21	107.41	108.15	262,032	+1.17(+1.09%)
Oct 27, 2021	106.91	107.85	106.92	106.98	238,904	+0.29(+0.27%)
Oct 26, 2021	107.02			106.69	207,923	+0.33(+0.31%)
Oct 25, 2021	105.99	106.63	105.54	106.36	238,971	+0.73(+0.69%)
Oct 22, 2021	105.78		105.21	105.63	585,752	-0.46(-0.43%)
Oct 21, 2021	105.16	106.12	105.16	106.09	224,034	+0.77(+0.73%)
Oct 20, 2021	105.56	105.71	105.04	105.32	314,981	-0.06(-0.06%)
Oct 19, 2021	105.05	105.46	104.88	105.38	219,203	+0.70(+0.67%)
Oct 18, 2021	103.30	104.67	103.29	104.67	1,107,652	+0.96(+0.92%)
Oct 15, 2021	103.34	103.74	103.17	103.72	212,459	+0.75(+0.73%)
Oct 14, 2021	102.02	103.03	102.01	102.97	408,151	+1.88(+1.86%)
Oct 13, 2021	100.97	101.20	100.40	101.09	217,505	+0.61(+0.60%)
Oct 12, 2021	101.11	101.18	100.29	100.48	219,748	-0.22(-0.21%)
Oct 11, 2021	100.96	101.94	100.70	100.70	213,800	-0.63(-0.62%)
Oct 08, 2021	102.09	102.09	101.17	101.33	220,573	-0.41(-0.40%)
Oct 07, 2021	101.73	102.41	101.64	101.74	315,960	+1.03(+1.03%)
Oct 06, 2021	99.26	100.78	98.93	100.71	255,270	+0.58(+0.58%)
Oct 05, 2021	99.22	100.70	99.03	100.12	217,876	+1.27(+1.28%)
Oct 04, 2021	100.49	100.51	98.22	98.85	625,899	-1.99(-1.97%)
Oct 01, 2021	100.21	101.14	99.13	100.84	423,446	+1.03(+1.04%)
Sep 30, 2021	101.14	101.45	99.78	99.81	775,168	-0.87(-0.86%)
Sep 29, 2021	101.02	101.58	100.52	100.68	278,272	-0.06(-0.06%)
Sep 28, 2021	102.21	102.34	100.50	100.74	292,202	-2.68(-2.59%)
Sep 27, 2021	103.49	103.62	103.02	103.42	315,144	-0.80(-0.77%)
Sep 24, 2021	103.56	104.42	103.56	104.22	252,345	+0.12(+0.11%)
Sep 23, 2021	103.39	104.45	103.39	104.10	233,957	+1.08(+1.05%)
Sep 22, 2021	102.40	103.49	102.24	103.02	263,406	+0.73(+0.71%)
Sep 21, 2021	102.59	102.94	101.87	102.29	251,545	+0.19(+0.19%)
Sep 20, 2021	102.37	102.80	100.78	102.10	443,132	-1.97(-1.90%)
Sep 17, 2021	105.10	105.10	103.83	104.07	402,704	-1.04(-0.99%)
Sep 16, 2021	104.89	105.31	104.27	105.11	200,654	-0.01(-0.01%)
Sep 15, 2021	104.67	105.31	104.03	105.12	1,908,711	+0.65(+0.62%)
Sep 14, 2021	105.08	105.10	104.18	104.47	2,183,514	-0.17(-0.17%)
Sep 13, 2021	105.39	105.44	104.02	104.64	390,166	-0.14(-0.13%)
Sep 10, 2021	105.91	106.19	104.66	104.78	205,228	-0.86(-0.81%)
Sep 09, 2021	106.16	106.44	105.52	105.64	248,670	-0.53(-0.50%)
Sep 08, 2021	106.31	106.31	105.57	106.16	266,757	-0.26(-0.25%)
Sep 07, 2021	106.34	106.56	106.02	106.43	220,640	-0.06(-0.05%)
Sep 03, 2021	106.01	106.56	105.86	106.48	658,877	+0.25(+0.24%)
Sep 02, 2021	106.39	106.66	105.88	106.23	212,196	+0.03(+0.03%)
Sep 01, 2021	106.24	106.58	106.07	106.20	490,051	+0.26(+0.25%)
Aug 31, 2021	106.24	106.24	105.75	105.94	448,327	-0.24(-0.23%)
Aug 30, 2021	105.15	106.27	105.15	106.18	209,785	+1.25(+1.20%)
Aug 27, 2021	104.23	105.11	104.12	104.93	238,939	+0.85(+0.81%)
Aug 26, 2021	104.48	104.57	103.92	104.08	378,086	-0.52(-0.49%)
Aug 25, 2021	104.64	104.69	104.35	104.60	569,244	+0.12(+0.11%)
Aug 24, 2021	104.46	104.70	104.34	104.48	325,976	+0.14(+0.13%)
Aug 23, 2021	103.65	104.56	103.64	104.34	295,107	+1.06(+1.03%)
Aug 20, 2021	102.40	103.32	102.39	103.28	248,735	+1.15(+1.12%)
Aug 19, 2021	100.91	102.55	100.89	102.14	255,422	+0.44(+0.43%)
Aug 18, 2021	102.54	102.96	101.57	101.70	221,849	-0.94(-0.92%)
Aug 17, 2021	102.84	103.11	102.03	102.64	229,863	-0.88(-0.85%)
Aug 16, 2021	102.93	103.55	102.12	103.52	260,718	+0.39(+0.38%)
Aug 13, 2021	102.91	103.18	102.78	103.13	737,665	+0.35(+0.34%)
Aug 12, 2021	102.31	102.84	102.01	102.78	202,091	+0.55(+0.53%)
Aug 11, 2021	102.72	102.75	101.98	102.23	247,753	-0.15(-0.14%)
Aug 10, 2021	102.90	102.97	102.12	102.38	204,241	-0.28(-0.27%)
Aug 09, 2021	102.92	102.92	102.50	102.66	197,369	-0.06(-0.06%)
Aug 06, 2021	102.87	103.00	102.48	102.72	187,336	-0.20(-0.20%)
Aug 05, 2021	102.62	103.03	102.53	102.92	196,456	+0.50(+0.48%)
Aug 04, 2021	102.33	102.72	102.16	102.43	341,700	+0.04(+0.04%)
Aug 03, 2021	102.01	102.42	101.30	102.38	462,294	+0.65(+0.64%)
Aug 02, 2021	102.23	102.34	101.57	101.74	214,711	-0.04(-0.04%)
Jul 30, 2021	101.46	101.99	101.40	101.78	224,919	-0.63(-0.62%)
Jul 29, 2021	102.12	102.68	102.12	102.41	183,501	+0.22(+0.22%)
Jul 28, 2021	102.18	102.50	101.62	102.18	239,324	+0.14(+0.13%)
Jul 27, 2021	102.75	102.75	101.03	102.05	218,401	-0.87(-0.84%)
Jul 26, 2021	102.73	102.99	102.49	102.91	409,616	+0.05(+0.05%)
Jul 23, 2021	101.92	102.93	101.84	102.86	263,031	+1.39(+1.37%)
Jul 22, 2021	100.76	101.47	100.76	101.47	212,845	+0.81(+0.80%)
Jul 21, 2021	100.14	100.73	100.14	100.67	439,447	+0.56(+0.56%)
Jul 20, 2021	99.05	100.46	98.73	100.10	309,560	+1.38(+1.40%)
Jul 19, 2021	98.55	99.00	98.08	98.72	275,086	-1.21(-1.21%)
Jul 16, 2021	100.84	100.99	99.80	99.93	1,594,172	-0.70(-0.70%)
Jul 15, 2021	101.11	101.11	100.06	100.63	459,410	-0.54(-0.53%)
Jul 14, 2021	101.59	101.66	100.94	101.16	233,740	+0.23(+0.23%)
Jul 13, 2021	100.75	101.65	100.72	100.93	261,037	-0.13(-0.12%)
Jul 12, 2021	100.83	101.08	100.72	101.06	387,390	+0.32(+0.32%)
Jul 09, 2021	100.19	100.78	99.96	100.73	218,573	+0.77(+0.77%)
Jul 08, 2021	99.26	100.24	98.93	99.97	700,078	-0.79(-0.78%)
Jul 07, 2021	100.72	100.83	100.06	100.75	206,349	+0.48(+0.48%)
Jul 06, 2021	99.85	100.29	99.35	100.28	330,699	+0.48(+0.48%)
Jul 02, 2021	99.04	99.82	99.00	99.80	328,244	+1.14(+1.15%)
Jul 01, 2021	98.23	98.66	98.10	98.66	278,941	+0.42(+0.43%)
Jun 30, 2021	98.27	98.40	98.11	98.24	243,842	-0.18(-0.18%)
Jun 29, 2021	98.08	98.42	97.95	98.42	233,624	+0.42(+0.43%)
Jun 28, 2021	97.38	98.06	97.38	98.00	249,183	+0.76(+0.78%)
Jun 25, 2021	97.39	97.39	97.02	97.24	201,509	+0.06(+0.06%)
Jun 24, 2021	97.11	97.44	96.99	97.18	236,266	+0.59(+0.61%)
Jun 23, 2021	96.69	96.92	96.55	96.59	213,594	+0.00(+0.00%)
Jun 22, 2021	95.79	96.75	95.76	96.59	307,786	+0.81(+0.84%)
Jun 21, 2021	95.12	95.82	94.55	95.78	292,912	+0.90(+0.95%)
Jun 18, 2021	95.18	95.40	94.79	94.88	251,565	-0.82(-0.85%)
Jun 17, 2021	94.64	95.87	94.55	95.69	269,384	+0.91(+0.96%)
Jun 16, 2021	95.32	95.45	94.00	94.78	293,003	-0.38(-0.40%)
Jun 15, 2021	95.42	95.56	94.98	95.16	1,802,521	-0.34(-0.36%)
Jun 14, 2021	94.94	95.50	94.63	95.50	300,664	+0.71(+0.75%)
Jun 11, 2021	94.69	94.81	94.43	94.79	300,608	+0.25(+0.27%)
Jun 10, 2021	93.96	94.59	93.86	94.54	289,495	+0.75(+0.80%)
Jun 09, 2021	94.10	94.23	93.71	93.79	191,448	+0.00(+0.00%)
Jun 08, 2021	93.92	94.15	93.35	93.79	202,245	+0.22(+0.24%)
Jun 07, 2021	93.40	93.59	93.16	93.56	222,140	+0.17(+0.19%)
Jun 04, 2021	92.75	93.52	92.65	93.39	273,957	+1.16(+1.25%)
Jun 03, 2021	92.30	92.58	91.70	92.23	245,721	-0.63(-0.68%)
Jun 02, 2021	93.01	93.16	92.53	92.86	426,765	+0.01(+0.01%)
Jun 01, 2021	93.72	93.72	92.66	92.85	451,280	-0.45(-0.48%)
May 28, 2021	93.47	93.70	93.16	93.30	1,548,276	+0.26(+0.28%)
May 27, 2021	93.27	93.53	93.02	93.04	224,632	-0.17(-0.19%)
May 26, 2021	93.28	93.41	93.01	93.21	184,895	+0.17(+0.19%)
May 25, 2021	93.41	93.48	92.89	93.04	194,940	+0.02(+0.02%)
May 24, 2021	92.29	93.22	92.21	93.02	215,294	+1.31(+1.43%)
May 21, 2021	92.55	92.55	91.59	91.71	679,516	-0.39(-0.42%)
May 20, 2021	91.01	92.30	91.00	92.10	208,089	+1.51(+1.66%)
May 19, 2021	89.42	90.69	89.25	90.59	953,981	-0.11(-0.12%)
May 18, 2021	91.62	91.71	90.62	90.70	209,398	-0.73(-0.80%)
May 17, 2021	91.46	91.53	90.73	91.43	222,780	-0.44(-0.48%)
May 14, 2021	90.99	92.01	90.93	91.86	290,605	+1.66(+1.84%)
May 13, 2021	89.94	90.70	89.58	90.20	287,861	+0.91(+1.02%)
May 12, 2021	90.34	90.77	89.04	89.29	356,478	-2.28(-2.49%)
May 11, 2021	90.44	91.73	90.42	91.57	874,486	-0.50(-0.54%)
May 10, 2021	93.51	93.51	91.96	92.07	278,843	-1.73(-1.84%)
May 07, 2021	93.79	94.23	93.46	93.80	212,183	+0.63(+0.68%)
May 06, 2021	92.39	93.16	91.85	93.16	264,365	+0.64(+0.69%)
May 05, 2021	93.12	93.32	92.33	92.52	349,280	-0.22(-0.24%)
May 04, 2021	93.24	93.30	91.65	92.75	719,990	-1.19(-1.27%)
May 03, 2021	94.45	94.68	93.79	93.94	660,812	-0.22(-0.24%)
Apr 30, 2021	94.14	94.65	93.94	94.17	357,598	-0.72(-0.76%)
Apr 29, 2021	95.36	95.43	93.99	94.88	210,897	+0.29(+0.31%)
Apr 28, 2021	94.72	95.02	94.43	94.59	251,245	-0.15(-0.15%)
Apr 27, 2021	95.03	95.12	94.52	94.74	307,883	-0.22(-0.24%)
Apr 26, 2021	94.54	95.04	94.48	94.96	243,620	+0.43(+0.45%)
Apr 23, 2021	93.63	94.84	93.41	94.53	206,386	+1.24(+1.33%)
Apr 22, 2021	94.09	94.38	92.89	93.29	267,698	-0.80(-0.85%)
Apr 21, 2021	93.28	94.18	93.13	94.09	247,899	+0.60(+0.64%)
Apr 20, 2021	93.90	94.22	92.95	93.49	280,603	-0.52(-0.56%)
Apr 19, 2021	94.34	94.57	93.62	94.01	236,201	-0.65(-0.69%)
Apr 16, 2021	94.61	94.74	94.19	94.66	514,678	+0.16(+0.16%)
Apr 15, 2021	93.84	94.51	93.82	94.51	350,853	+1.53(+1.65%)
Apr 14, 2021	93.88	93.96	92.83	92.97	285,345	-0.84(-0.89%)
Apr 13, 2021	93.17	94.01	93.17	93.81	507,191	+0.68(+0.73%)
Apr 12, 2021	92.82	93.17	92.55	93.13	269,805	+0.08(+0.08%)
Apr 09, 2021	92.22	93.08	91.96	93.05	269,485	+0.83(+0.90%)
Apr 08, 2021	92.02	92.25	91.91	92.22	292,266	+0.82(+0.89%)
Apr 07, 2021	91.12	91.55	90.93	91.41	380,996	+0.33(+0.36%)
Apr 06, 2021	91.15	91.54	90.97	91.08	439,401	-0.14(-0.15%)
Apr 05, 2021	90.27	91.34	90.20	91.21	435,116	+1.67(+1.87%)
Apr 01, 2021	89.04	89.54	89.03	89.54	647,260	+1.34(+1.52%)
Mar 31, 2021	87.61	88.66	87.61	88.20	253,058	+1.09(+1.25%)
Mar 30, 2021	87.04	87.30	86.59	87.11	239,180	-0.48(-0.54%)
Mar 29, 2021	87.41	87.80	86.80	87.59	327,683	+0.11(+0.12%)
Mar 26, 2021	86.29	87.57	86.11	87.48	1,927,266	+1.29(+1.50%)
Mar 25, 2021	85.51	86.39	85.04	86.19	514,491	+0.03(+0.04%)
Mar 24, 2021	87.42	87.46	86.14	86.16	399,903	-0.87(-1.00%)
Mar 23, 2021	87.40	88.13	86.88	87.03	879,971	-0.41(-0.47%)
Mar 22, 2021	86.62	87.89	86.62	87.44	414,948	+1.14(+1.33%)
Mar 19, 2021	86.08	86.59	85.54	86.29	278,536	+0.35(+0.41%)
Mar 18, 2021	87.04	87.29	85.95	85.95	332,991	-2.12(-2.41%)
Mar 17, 2021	87.18	88.52	86.94	88.07	377,587	+0.11(+0.12%)
Mar 16, 2021	87.98	88.70	87.65	87.96	724,981	+0.31(+0.35%)
Mar 15, 2021	86.93	87.69	86.62	87.65	324,724	+0.83(+0.96%)
Mar 12, 2021	86.39	86.91	85.97	86.82	285,033	-0.50(-0.58%)
Mar 11, 2021	86.63	87.73	86.63	87.32	355,446	+1.70(+1.98%)
Mar 10, 2021	86.29	86.67	85.58	85.63	400,441	+0.07(+0.08%)
Mar 09, 2021	84.90	86.21	84.82	85.56	602,162	+2.45(+2.95%)
Mar 08, 2021	85.00	85.42	83.10	83.10	371,089	-1.81(-2.14%)
Mar 05, 2021	84.28	85.06	81.97	84.92	813,437	+1.48(+1.78%)
Mar 04, 2021	84.84	85.43	82.45	83.43	559,697	-1.41(-1.66%)
Mar 03, 2021	86.77	86.95	84.84	84.84	473,774	-2.18(-2.51%)
Mar 02, 2021	88.36	88.36	87.02	87.02	304,387	-1.07(-1.21%)
Mar 01, 2021	87.08	88.26	86.93	88.09	310,606	+2.18(+2.54%)
Feb 26, 2021	86.48	87.08	85.16	85.91	286,786	+0.30(+0.35%)
Feb 25, 2021	87.78	88.15	85.30	85.61	310,176	-2.70(-3.05%)
Feb 24, 2021	86.78	88.33	86.44	88.30	383,093	+0.78(+0.89%)
Feb 23, 2021	86.30	87.91	85.18	87.53	423,273	-0.16(-0.18%)
Feb 22, 2021	88.51	88.57	87.66	87.68	274,090	-1.76(-1.96%)
Feb 19, 2021	90.17	90.21	89.29	89.44	303,182	-0.46(-0.51%)
Feb 18, 2021	89.44	90.07	89.02	89.89	246,692	-0.48(-0.53%)
Feb 17, 2021	89.98	90.37	89.50	90.37	299,311	-0.25(-0.28%)
Feb 16, 2021	91.05	91.25	90.37	90.62	368,001	-0.31(-0.34%)
Feb 12, 2021	90.34	90.95	90.12	90.93	583,369	+0.47(+0.51%)
Feb 11, 2021	90.53	90.59	89.83	90.46	271,990	+0.38(+0.42%)
Feb 10, 2021	90.76	90.79	89.43	90.09	265,096	-0.18(-0.20%)
Feb 09, 2021	90.10	90.54	90.10	90.27	330,435	-0.06(-0.06%)
Feb 08, 2021	90.22	90.36	89.80	90.33	396,345	+0.44(+0.49%)
Feb 05, 2021	89.73	90.03	89.41	89.89	392,797	+0.44(+0.49%)
Feb 04, 2021	88.99	89.49	88.75	89.46	365,370	+0.75(+0.84%)
Feb 03, 2021	89.38	89.46	88.55	88.71	735,439	-0.13(-0.14%)
Feb 02, 2021	88.48	89.17	88.48	88.84	327,210	+1.19(+1.36%)
Feb 01, 2021	86.51	87.80	86.13	87.64	747,303	+1.96(+2.29%)
Jan 29, 2021	86.93	87.14	85.16	85.68	650,502	-1.77(-2.03%)
Jan 28, 2021	87.42	88.66	87.19	87.46	554,890	+0.46(+0.52%)
Jan 27, 2021	88.56	88.65	86.30	87.00	606,046	-2.34(-2.62%)
Jan 26, 2021	89.56	89.69	89.14	89.34	345,284	-0.04(-0.04%)
Jan 25, 2021	89.26	89.73	87.70	89.38	416,178	+0.67(+0.75%)
Jan 22, 2021	88.49	88.95	88.40	88.71	339,069	+0.03(+0.03%)
Jan 21, 2021	88.42	88.84	88.20	88.68	369,830	+0.49(+0.56%)
Jan 20, 2021	87.02	88.40	87.02	88.19	308,348	+1.90(+2.20%)
Jan 19, 2021	85.80	86.36	85.54	86.28	607,478	+1.03(+1.21%)
Jan 15, 2021	85.55	85.91	84.95	85.26	404,656	-0.50(-0.59%)
Jan 14, 2021	86.58	86.73	85.64	85.76	482,316	-0.75(-0.86%)
Jan 13, 2021	86.03	86.74	85.99	86.51	2,774,307	+0.34(+0.39%)
Jan 12, 2021	86.41	86.55	85.53	86.17	693,859	-0.22(-0.26%)
Jan 11, 2021	86.50	87.01	86.21	86.39	1,524,252	-1.04(-1.19%)
Jan 08, 2021	87.00	87.45	86.34	87.43	507,676	+0.84(+0.97%)
Jan 07, 2021	85.33	86.73	85.33	86.59	497,604	+1.81(+2.14%)
Jan 06, 2021	84.47	85.72	84.04	84.77	408,741	-0.58(-0.68%)
Jan 05, 2021	84.48	85.41	84.36	85.35	380,842	+0.55(+0.65%)
Jan 04, 2021	86.39	86.39	83.68	84.80	891,426	-1.20(-1.40%)
Dec 31, 2020		86.00	86.00	86.00	248,585	+0.31(+0.36%)
Dec 30, 2020	85.95	86.17	85.61	85.69	248,585	-0.05(-0.06%)
Dec 29, 2020	86.43	86.50	85.61	85.74	388,514	-0.25(-0.29%)
Dec 28, 2020	85.82	86.11	85.31	85.99	555,796	+0.92(+1.08%)
Dec 24, 2020	84.63	85.16	84.63	85.07	290,498	+0.45(+0.53%)
Dec 23, 2020	85.17	85.18	84.59	84.63	577,020	-0.40(-0.47%)
Dec 22, 2020	84.75	85.15	84.38	85.02	326,399	+0.28(+0.33%)
Dec 21, 2020	83.89	84.80	83.26	84.74	461,883	-0.21(-0.25%)
Dec 18, 2020	85.36	85.36	84.38	84.96	381,350	-0.19(-0.23%)
Dec 17, 2020	85.20	85.25	84.85	85.15	382,976	+0.51(+0.61%)
Dec 16, 2020	84.46	84.83	84.13	84.64	348,647	+0.33(+0.39%)
Dec 15, 2020	83.89	84.31	83.40	84.31	405,419	+1.12(+1.35%)
Dec 14, 2020	83.54	84.09	83.10	83.18	369,930	+0.05(+0.06%)
Dec 11, 2020	82.81	83.18	82.37	83.14	1,054,857	-0.03(-0.03%)
Dec 10, 2020	82.63	83.42	82.47	83.16	402,731	+0.04(+0.05%)
Dec 09, 2020	84.36	84.36	82.81	83.13	821,168	-1.09(-1.30%)
Dec 08, 2020	83.83	84.34	83.57	84.22	438,348	+0.16(+0.20%)
Dec 07, 2020	84.08	84.19	83.74	84.05	561,369	+0.07(+0.08%)
Dec 04, 2020	83.58	83.99	83.45	83.99	503,750	+0.59(+0.71%)
Dec 03, 2020	83.59	83.85	83.17	83.40	316,090	-0.13(-0.15%)
Dec 02, 2020	83.18	83.57	82.84	83.52	545,012	-0.07(-0.08%)
Dec 01, 2020	83.18	83.94	83.11	83.59	480,625	+0.99(+1.19%)
Nov 30, 2020	82.49	82.72	81.64	82.60	619,957	-0.04(-0.05%)
Nov 27, 2020	82.71	82.82	82.46	82.64	198,212	+0.38(+0.46%)
Nov 25, 2020	82.19	82.39	81.98	82.27	362,200	+0.16(+0.20%)
Nov 24, 2020	81.52	82.31	81.31	82.10	398,869	+0.94(+1.16%)
Nov 23, 2020	81.40	81.70	80.62	81.16	496,865	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.04	81.07	333,145	-0.59(-0.72%)
Nov 19, 2020	80.95	81.73	80.83	81.66	912,570	+0.43(+0.52%)
Nov 18, 2020	82.17	82.25	81.17	81.23	664,717	-0.95(-1.15%)
Nov 17, 2020	82.13	82.43	81.75	82.18	390,527	-0.31(-0.38%)
Nov 16, 2020	82.17	82.53	81.83	82.49	472,410	+0.73(+0.89%)
Nov 13, 2020	81.31	81.92	80.96	81.76	273,382	+0.84(+1.04%)
Nov 12, 2020	81.51	81.72	80.55	80.92	241,540	-0.69(-0.84%)
Nov 11, 2020	81.09	81.71	80.91	81.61	347,347	+1.11(+1.38%)
Nov 10, 2020	80.86	81.00	79.71	80.50	556,778	-0.75(-0.93%)
Nov 09, 2020	83.69	83.89	81.16	81.25	435,494	-0.42(-0.51%)
Nov 06, 2020	81.43	81.86	80.62	81.67	339,039	+0.14(+0.17%)
Nov 05, 2020	81.36	81.86	81.10	81.53	375,910	+1.82(+2.28%)
Nov 04, 2020	78.60	80.44	78.55	79.71	350,993	+2.58(+3.34%)
Nov 03, 2020	76.40	77.56	76.20	77.13	374,090	+1.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.