Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	139.21	141.58	138.62	141.30	152,999	+1.63(+1.17%)
Oct 28, 2022	136.04	139.69	136.04	139.67	89,425	+4.82(+3.58%)
Oct 27, 2022	135.90	137.52	134.76	134.84	120,089	+0.09(+0.07%)
Oct 26, 2022	136.28	137.46	134.65	134.75	119,873	-1.61(-1.18%)
Oct 25, 2022	134.66	136.54	133.03	136.37	156,635	+2.88(+2.16%)
Oct 24, 2022	132.18	134.14	131.79	133.49	121,871	+1.50(+1.14%)
Oct 21, 2022	128.67	132.38	128.07	131.98	136,813	+2.57(+1.98%)
Oct 20, 2022	132.30	133.50	128.72	129.41	99,331	-3.33(-2.51%)
Oct 19, 2022	132.70	133.91	131.26	132.74	124,594	-1.36(-1.01%)
Oct 18, 2022	133.87	134.83	132.56	134.10	139,082	+3.07(+2.34%)
Oct 17, 2022	130.94	132.39	130.13	131.03	128,053	+2.15(+1.67%)
Oct 14, 2022	132.19	133.00	128.36	128.89	100,715	-2.28(-1.74%)
Oct 13, 2022	123.94	132.44	123.77	131.17	192,220	+5.59(+4.45%)
Oct 12, 2022	126.61	126.61	125.43	125.58	85,917	-1.29(-1.02%)
Oct 11, 2022	125.50	128.90	125.40	126.87	157,154	+0.48(+0.38%)
Oct 10, 2022	125.96	126.83	125.51	126.40	102,507	+1.39(+1.11%)
Oct 07, 2022	127.14	127.89	124.26	125.01	104,466	-2.75(-2.16%)
Oct 06, 2022	127.64	128.33	127.20	127.76	102,500	-0.29(-0.23%)
Oct 05, 2022	127.82	129.30	126.56	128.06	205,926	-1.71(-1.32%)
Oct 04, 2022	126.35	131.21	126.35	129.76	156,216	+5.59(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.