Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.46	21.58	21.44	21.48	11,048	-0.03(-0.14%)
Oct 30, 2023	21.54	21.62	21.46	21.51	15,977	-0.07(-0.34%)
Oct 27, 2023	21.51	21.68	21.51	21.58	2,432	-0.01(-0.05%)
Oct 26, 2023	21.59	21.69	21.59	21.59	1,694	+0.08(+0.39%)
Oct 25, 2023	21.54	21.60	21.46	21.51	17,370	-0.15(-0.68%)
Oct 24, 2023	21.64	21.66	21.64	21.66	1,629	+0.02(+0.11%)
Oct 23, 2023	21.57	21.63	21.57	21.63	116	-0.00(-0.02%)
Oct 20, 2023	21.57	21.72	21.56	21.64	2,178	+0.00(+0.00%)
Oct 19, 2023	21.62	21.67	21.54	21.64	9,980	-0.01(-0.05%)
Oct 18, 2023	21.70	21.71	21.63	21.65	7,507	-0.09(-0.43%)
Oct 17, 2023	21.85	21.85	21.74	21.74	3,718	-0.18(-0.84%)
Oct 16, 2023	21.93	22.01	21.91	21.93	6,890	-0.10(-0.47%)
Oct 13, 2023	22.10	22.10	22.03	22.03	76,313	+0.00(+0.00%)
Oct 12, 2023	22.07	22.07	22.02	22.03	1,460	-0.02(-0.09%)
Oct 11, 2023	22.05	22.07	22.05	22.05	2,535	+0.17(+0.76%)
Oct 10, 2023	21.80	21.95	21.80	21.88	2,948	+0.10(+0.47%)
Oct 09, 2023	21.71	21.81	21.67	21.78	3,955	+0.08(+0.38%)
Oct 06, 2023	21.65	21.70	21.65	21.70	3,761	-0.14(-0.63%)
Oct 05, 2023	21.82	21.83	21.80	21.83	3,507	+0.06(+0.29%)
Oct 04, 2023	21.79	21.79	21.73	21.77	2,615	+0.06(+0.27%)
Oct 03, 2023	21.72	21.72	21.66	21.71	2,391	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.