Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.98	34.47	33.65	34.00	84,457	+0.59(+1.76%)
Nov 26, 2014	33.51	33.41	33.41	33.41	78,955	+0.21(+0.63%)
Nov 25, 2014	32.92	33.31	32.79	33.20	46,574	+0.56(+1.71%)
Nov 24, 2014	32.45	32.77	32.39	32.64	23,077	-0.02(-0.06%)
Nov 21, 2014	32.33	32.71	32.33	32.66	80,420	+0.40(+1.25%)
Nov 20, 2014	32.60	32.60	32.15	32.26	99,499	+0.25(+0.77%)
Nov 19, 2014	32.04	32.38	31.97	32.01	58,509	-0.33(-1.01%)
Nov 18, 2014	32.24	32.40	32.18	32.34	49,904	+0.22(+0.67%)
Nov 17, 2014	32.50	32.50	32.01	32.12	45,765	-0.18(-0.57%)
Nov 14, 2014	32.01	32.35	31.93	32.31	24,688	+0.30(+0.93%)
Nov 13, 2014	31.89	32.18	31.79	32.01	38,279	+0.15(+0.48%)
Nov 12, 2014	32.21	32.27	31.86	31.86	8,747	-0.09(-0.28%)
Nov 11, 2014	31.83	31.98	31.72	31.95	18,057	+0.07(+0.23%)
Nov 10, 2014	32.47	32.47	31.77	31.88	30,843	-0.56(-1.73%)
Nov 07, 2014	31.85	32.45	31.85	32.44	66,050	+0.71(+2.23%)
Nov 06, 2014	31.95	31.98	31.67	31.73	25,611	-0.41(-1.28%)
Nov 05, 2014	32.01	32.17	32.01	32.14	13,208	-0.06(-0.19%)
Nov 04, 2014	32.34	32.57	32.21	32.21	6,468	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.