Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.34	19.38	18.98	19.09	295,407	-0.52(-2.68%)
Nov 29, 2023	19.35	19.65	19.27	19.62	109,323	+0.55(+2.91%)
Nov 28, 2023	18.92	19.15	18.86	19.06	62,278	+0.01(+0.05%)
Nov 27, 2023	18.68	19.05	18.59	19.05	59,944	+0.58(+3.16%)
Nov 24, 2023	18.63	18.63	18.47	18.47	55,070	-0.40(-2.10%)
Nov 22, 2023	18.91	19.10	18.70	18.86	49,972	+0.18(+0.95%)
Nov 21, 2023	18.76	18.86	18.47	18.69	65,618	-0.11(-0.58%)
Nov 20, 2023	18.43	18.80	18.39	18.80	95,762	+0.24(+1.28%)
Nov 17, 2023	18.61	18.71	18.39	18.56	71,984	+0.16(+0.86%)
Nov 16, 2023	18.30	18.54	18.24	18.40	67,646	+0.46(+2.54%)
Nov 15, 2023	18.21	18.21	17.85	17.94	271,167	-0.54(-2.95%)
Nov 14, 2023	18.54	18.63	18.28	18.49	97,564	+0.77(+4.36%)
Nov 13, 2023	17.48	17.76	17.29	17.72	47,326	-0.05(-0.28%)
Nov 10, 2023	17.88	17.90	17.68	17.77	40,217	+0.23(+1.30%)
Nov 09, 2023	18.16	18.66	17.22	17.54	465,069	-0.84(-4.55%)
Nov 08, 2023	18.02	18.43	17.98	18.37	90,290	+0.55(+3.08%)
Nov 07, 2023	17.63	18.00	17.63	17.83	103,807	+0.50(+2.86%)
Nov 06, 2023	17.48	17.48	17.26	17.33	56,025	-0.37(-2.07%)
Nov 03, 2023	18.06	18.21	17.64	17.70	213,480	+0.32(+1.82%)
Nov 02, 2023	17.25	17.50	17.12	17.38	348,311	+0.72(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.