Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.30	25.35	24.96	25.05	321,848	-0.13(-0.52%)
Nov 29, 2012	25.16	25.31	25.08	25.18	144,399	+0.11(+0.45%)
Nov 28, 2012	24.94	25.16	24.78	25.07	130,721	+0.02(+0.07%)
Nov 27, 2012	24.81	25.24	24.75	25.05	250,931	+0.16(+0.63%)
Nov 26, 2012	24.69	24.91	24.52	24.89	236,090	+0.18(+0.71%)
Nov 23, 2012	24.56	24.80	24.40	24.72	171,758	+0.16(+0.64%)
Nov 21, 2012	24.45	24.56	24.19	24.56	456,802	+0.28(+1.15%)
Nov 20, 2012	24.06	24.34	23.97	24.28	2,309,613	-0.49(-1.98%)
Nov 19, 2012	24.39	24.81	24.28	24.77	238,381	+0.56(+2.31%)
Nov 16, 2012	24.05	24.32	23.83	24.21	253,031	+0.08(+0.33%)
Nov 15, 2012	23.91	24.39	23.82	24.13	367,277	+0.18(+0.77%)
Nov 14, 2012	24.39	24.39	23.89	23.95	189,275	-0.37(-1.51%)
Nov 13, 2012	24.53	25.05	24.31	24.32	212,832	-0.25(-1.03%)
Nov 12, 2012	25.00	25.10	24.49	24.57	239,237	-0.44(-1.75%)
Nov 09, 2012	24.81	25.15	24.79	25.01	232,186	+0.10(+0.39%)
Nov 08, 2012	24.10	25.36	23.85	24.91	314,243	+0.81(+3.38%)
Nov 07, 2012	24.86	24.92	24.07	24.10	186,579	-1.07(-4.24%)
Nov 06, 2012	24.88	25.25	24.86	25.16	100,510	+0.29(+1.16%)
Nov 05, 2012	24.56	24.98	24.38	24.88	196,997	+0.28(+1.14%)
Nov 02, 2012	25.08	25.08	24.60	24.60	180,572	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.