Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.70	127.13	123.94	124.09	180,373	-4.04(-3.15%)
Nov 27, 2020	128.52	129.01	127.17	128.13	53,331	-0.22(-0.17%)
Nov 25, 2020	128.41	129.02	126.44	128.34	97,738	-0.92(-0.71%)
Nov 24, 2020	128.57	129.50	127.09	129.27	146,419	+2.76(+2.18%)
Nov 23, 2020	124.31	126.79	123.38	126.51	124,204	+3.44(+2.79%)
Nov 20, 2020	123.35	123.59	122.18	123.07	127,658	-0.72(-0.58%)
Nov 19, 2020	123.27	124.20	122.12	123.79	107,601	+0.53(+0.43%)
Nov 18, 2020	123.61	125.20	123.26	123.26	130,559	+0.06(+0.05%)
Nov 17, 2020	121.81	124.08	121.25	123.20	140,933	-0.61(-0.49%)
Nov 16, 2020	123.45	124.02	121.99	123.81	108,110	+3.08(+2.55%)
Nov 13, 2020	117.97	122.20	117.31	120.73	232,412	+3.88(+3.32%)
Nov 12, 2020	117.27	117.64	115.26	116.86	184,268	-1.88(-1.58%)
Nov 11, 2020	121.67	121.67	117.81	118.74	192,865	-2.94(-2.41%)
Nov 10, 2020	122.46	123.45	121.31	121.67	152,592	+0.27(+0.22%)
Nov 09, 2020	121.51	124.53	120.12	121.41	373,635	+9.24(+8.24%)
Nov 06, 2020	114.28	115.34	112.11	112.17	241,890	-1.03(-0.91%)
Nov 05, 2020	109.56	113.68	109.37	113.19	300,711	+4.45(+4.10%)
Nov 04, 2020	105.62	110.33	105.62	108.74	217,666	+1.02(+0.94%)
Nov 03, 2020	108.32	109.19	107.29	107.72	153,374	+1.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.