Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	142.60	146.12	142.29	146.09	175,690	+3.07(+2.15%)
Nov 29, 2022	141.60	143.11	141.60	143.02	88,409	+1.14(+0.80%)
Nov 28, 2022	142.48	143.91	141.60	141.88	105,976	-1.14(-0.80%)
Nov 25, 2022	141.85	143.02	141.85	143.02	40,310	+1.13(+0.79%)
Nov 23, 2022	143.29	143.29	141.72	141.89	95,797	-1.31(-0.92%)
Nov 22, 2022	141.75	143.88	141.75	143.20	115,809	+2.25(+1.60%)
Nov 21, 2022	140.21	141.19	137.91	140.95	119,793	+1.14(+0.81%)
Nov 18, 2022	138.82	139.98	137.60	139.81	187,003	+5.22(+3.88%)
Nov 17, 2022	132.88	134.71	132.32	134.59	90,443	-0.35(-0.26%)
Nov 16, 2022	137.04	137.04	134.40	134.94	101,162	-2.03(-1.48%)
Nov 15, 2022	136.32	138.92	136.32	136.97	113,886	+1.64(+1.21%)
Nov 14, 2022	136.37	136.79	133.96	135.33	123,870	-0.83(-0.61%)
Nov 11, 2022	135.75	136.19	132.08	136.16	160,502	+1.16(+0.86%)
Nov 10, 2022	135.51	139.16	134.31	135.00	187,288	-0.45(-0.33%)
Nov 09, 2022	138.06	139.32	134.12	135.45	174,069	-3.72(-2.67%)
Nov 08, 2022	139.55	141.30	138.15	139.17	162,569	-0.71(-0.51%)
Nov 07, 2022	141.53	141.53	138.83	139.88	156,621	-0.05(-0.04%)
Nov 04, 2022	138.90	140.99	138.28	139.93	125,241	+2.85(+2.08%)
Nov 03, 2022	136.78	138.21	135.32	137.08	117,726	-1.65(-1.19%)
Nov 02, 2022	141.43		138.68	138.73	95,692	-3.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.