Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.12	30.22	28.88	28.99	1,197,889	-0.73(-2.45%)
Nov 29, 2016	29.81	30.02	29.70	29.72	598,431	-0.26(-0.88%)
Nov 28, 2016	30.71	30.81	29.98	29.99	456,335	-0.85(-2.74%)
Nov 25, 2016	30.80	30.84	30.55	30.83	260,990	+0.21(+0.70%)
Nov 23, 2016		30.62	30.62	30.62	0	+0.17(+0.54%)
Nov 22, 2016	30.57	30.57	30.32	30.45	916,593	+0.00(+0.00%)
Nov 21, 2016	30.19	30.56	30.15	30.45	1,142,955	+0.27(+0.90%)
Nov 18, 2016	30.40	30.61	30.07	30.18	805,422	-0.22(-0.74%)
Nov 17, 2016	30.56	30.60	30.15	30.40	1,132,334	+0.10(+0.32%)
Nov 16, 2016	30.11	30.36	29.87	30.31	1,113,818	-0.15(-0.48%)
Nov 15, 2016	29.17	30.70	29.16	30.45	1,575,294	+1.44(+4.96%)
Nov 14, 2016	29.04	29.18	28.44	29.01	2,137,026	+0.15(+0.51%)
Nov 11, 2016	29.04	29.33	28.19	28.87	1,662,707	-0.21(-0.74%)
Nov 10, 2016	30.34	30.46	28.76	29.08	2,086,578	-1.05(-3.48%)
Nov 09, 2016	30.83	31.02	29.89	30.13	1,017,720	-0.87(-2.79%)
Nov 08, 2016	30.83	31.10	30.69	31.00	400,069	+0.04(+0.13%)
Nov 07, 2016	30.69	30.98	30.59	30.96	461,662	+0.83(+2.74%)
Nov 04, 2016	29.77	30.38	29.72	30.13	519,395	+0.35(+1.17%)
Nov 03, 2016	29.91	30.22	29.73	29.78	596,355	-0.14(-0.45%)
Nov 02, 2016	30.43	30.63	29.85	29.92	588,583	-0.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.