Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.82	111.98	109.36	109.61	1,212,357	-2.90(-2.58%)
Nov 29, 2021	111.09	113.17	110.56	112.51	1,171,865	+2.86(+2.61%)
Nov 26, 2021	111.14	111.78	109.42	109.65	439,188	-2.93(-2.60%)
Nov 24, 2021	111.48	113.58	111.34	112.58	461,219	+0.30(+0.26%)
Nov 23, 2021	114.75	114.90	111.03	112.28	1,219,178	-0.82(-0.73%)
Nov 22, 2021	115.42	116.25	112.28	113.11	741,798	-2.53(-2.19%)
Nov 19, 2021	117.48	118.67	115.38	115.64	807,907	-1.46(-1.24%)
Nov 18, 2021	116.49	118.13	117.11	117.10	1,417,520	+1.26(+1.09%)
Nov 17, 2021	114.84	116.00	114.18	115.84	1,236,732	+0.95(+0.82%)
Nov 16, 2021	112.72	115.22	112.21	114.89	992,456	+2.11(+1.87%)
Nov 15, 2021	111.80	113.10	110.80	112.78	925,418	+1.48(+1.33%)
Nov 12, 2021	109.77	111.84	109.54	111.31	595,173	+1.94(+1.77%)
Nov 11, 2021	111.40	111.40	108.76	109.36	698,903	-1.59(-1.43%)
Nov 10, 2021	112.89			110.95	661,863	-2.24(-1.98%)
Nov 09, 2021	112.98	113.71	112.46	113.19	660,133	+0.28(+0.24%)
Nov 08, 2021	112.27	113.07	111.55	112.91	602,852	+0.95(+0.85%)
Nov 05, 2021	112.80	113.44	111.91	111.95	695,563	-0.24(-0.21%)
Nov 04, 2021	112.42	113.43	112.00	112.19	573,728	+0.69(+0.62%)
Nov 03, 2021	111.08	111.86	108.64	111.50	1,028,951	+0.23(+0.20%)
Nov 02, 2021	113.11	113.49	111.04	111.28	813,106	-1.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.