Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.8784	0.8944	0.8780	0.8907	2,152,055	+0.03(+3.05%)
Nov 26, 2003	0.8550	0.8665	0.8520	0.8643	7,284,706	+0.01(+1.44%)
Nov 25, 2003	0.8424	0.8535	0.8405	0.8520	6,897,336	-0.01(-1.21%)
Nov 24, 2003	0.8587	0.8609	0.8543	0.8624	6,222,129	+0.02(+2.20%)
Nov 21, 2003	0.8197	0.8457	0.8197	0.8438	11,978,876	+0.04(+5.29%)
Nov 20, 2003	0.7847	0.8074	0.7821	0.8015	11,104,604	+0.03(+4.15%)
Nov 19, 2003	0.7643	0.7695	0.7632	0.7695	1,345,034	+0.00(+0.63%)
Nov 18, 2003	0.7714	0.7769	0.7621	0.7647	2,090,183	+0.00(+0.29%)
Nov 17, 2003	0.7769	0.7769	0.7621	0.7624	3,147,380	-0.02(-2.93%)
Nov 14, 2003	0.7806	0.7877	0.7777	0.7855	3,437,908	+0.01(+1.05%)
Nov 13, 2003	0.7751	0.7806	0.7695	0.7773	3,900,599	-0.01(-1.74%)
Nov 12, 2003	0.7609	0.7992	0.7609	0.7911	6,101,076	+0.02(+3.10%)
Nov 11, 2003	0.7695	0.7728	0.7684	0.7673	1,869,597	-0.01(-0.82%)
Nov 10, 2003	0.7784	0.7803	0.7680	0.7736	2,647,027	-0.01(-1.56%)
Nov 07, 2003	0.7788	0.7881	0.7788	0.7859	4,384,812	+0.02(+2.62%)
Nov 06, 2003	0.7762	0.7818	0.7658	0.7658	5,988,093	-0.01(-1.10%)
Nov 05, 2003	0.7747	0.7788	0.7714	0.7743	9,189,275	+0.00(+0.05%)
Nov 04, 2003	0.7814	0.7888	0.7721	0.7740	5,950,432	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.