Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.43	27.43	27.34	27.37	6,324	+0.07(+0.24%)
Nov 29, 2021	27.32	27.35	27.28	27.31	23,957	+0.00(+0.00%)
Nov 26, 2021	27.29	27.31	27.26	27.31	7,089	+0.09(+0.34%)
Nov 24, 2021	27.16	27.24	27.16	27.22	18,465	-0.03(-0.12%)
Nov 23, 2021	27.27	27.30	27.18	27.25	13,528	-0.04(-0.14%)
Nov 22, 2021	27.24	27.31	27.22	27.29	13,846	+0.02(+0.07%)
Nov 19, 2021	27.16	27.28	27.16	27.27	17,897	+0.05(+0.19%)
Nov 18, 2021	27.26	27.22	27.19	27.22	17,934	-0.02(-0.09%)
Nov 17, 2021	27.22	27.26	27.17	27.24	26,112	+0.03(+0.10%)
Nov 16, 2021	27.24	27.24	27.18	27.21	11,670	-0.05(-0.17%)
Nov 15, 2021	27.27	27.27	27.21	27.26	36,321	+0.01(+0.03%)
Nov 12, 2021	27.29	27.29	27.22	27.25	12,733	-0.02(-0.07%)
Nov 11, 2021	27.19	27.28	27.19	27.27	11,838	+0.03(+0.11%)
Nov 10, 2021	27.30			27.24	75,852	-0.04(-0.15%)
Nov 09, 2021	27.23	27.28	27.21	27.28	6,713	+0.08(+0.31%)
Nov 08, 2021	27.16	27.19	27.13	27.19	33,391	+0.04(+0.14%)
Nov 05, 2021	27.12	27.22	27.10	27.15	16,124	+0.07(+0.27%)
Nov 04, 2021	27.12	27.12	27.03	27.08	5,701	+0.03(+0.10%)
Nov 03, 2021	27.02	27.23	27.02	27.05	10,395	+0.05(+0.17%)
Nov 02, 2021	27.04	27.04	26.93	27.01	16,670	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.