Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.70	11.70	11.34	11.39	73,500	-0.52(-4.33%)
Nov 27, 2019	11.96	11.96	11.83	11.91	3,800	-0.05(-0.42%)
Nov 26, 2019	11.94	11.96	11.88	11.95	7,768	+0.08(+0.67%)
Nov 25, 2019	11.79	11.88	11.78	11.88	11,332	-0.00(-0.04%)
Nov 22, 2019	11.95	11.95	11.79	11.88	2,500	-0.09(-0.75%)
Nov 21, 2019	11.81	12.01	11.81	11.97	53,250	+0.28(+2.40%)
Nov 20, 2019	11.42	11.73	11.42	11.69	36,192	+0.34(+2.97%)
Nov 19, 2019	11.47	11.49	11.31	11.35	85,701	-0.30(-2.56%)
Nov 18, 2019	11.72	11.76	11.63	11.65	23,127	-0.20(-1.68%)
Nov 15, 2019	11.64	11.88	11.64	11.85	29,400	+0.17(+1.46%)
Nov 14, 2019	11.80	11.83	11.65	11.68	43,812	-0.05(-0.43%)
Nov 13, 2019	11.57	11.75	11.57	11.73	3,947	+0.08(+0.72%)
Nov 12, 2019	11.74	11.77	11.63	11.65	4,955	-0.00(-0.03%)
Nov 11, 2019	11.70	11.74	11.65	11.65	4,263	-0.11(-0.94%)
Nov 08, 2019	11.50	11.77	11.46	11.76	20,700	+0.10(+0.86%)
Nov 07, 2019	11.75	11.82	11.66	11.66	22,748	+0.09(+0.78%)
Nov 06, 2019	11.73	11.83	11.50	11.57	43,961	-0.13(-1.11%)
Nov 05, 2019	11.68	11.75	11.68	11.70	13,076	+0.12(+1.04%)
Nov 04, 2019	11.70	11.75	11.56	11.58	64,213	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.