Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.37	13.38	13.18	13.27	4,162	-0.12(-0.90%)
Nov 27, 2020	13.38	13.41	13.30	13.38	24,400	-0.09(-0.63%)
Nov 25, 2020	13.44	13.59	13.35	13.47	18,800	+0.24(+1.81%)
Nov 24, 2020	12.99	13.28	12.95	13.23	16,033	+0.58(+4.60%)
Nov 23, 2020	12.68	12.72	12.63	12.65	10,393	+0.13(+1.00%)
Nov 20, 2020	12.31	12.54	12.31	12.52	2,000	+0.11(+0.91%)
Nov 19, 2020	12.36	12.44	12.30	12.41	7,169	+0.03(+0.23%)
Nov 18, 2020	12.45	12.53	12.38	12.38	6,423	+0.05(+0.41%)
Nov 17, 2020	12.15	12.33	12.15	12.33	4,955	+0.02(+0.17%)
Nov 16, 2020	12.40	12.45	12.28	12.31	7,028	+0.31(+2.60%)
Nov 13, 2020	12.12	12.12	11.97	12.00	4,500	-0.26(-2.10%)
Nov 12, 2020	12.50	12.55	12.26	12.26	4,934	-0.16(-1.32%)
Nov 11, 2020	12.65	12.70	12.37	12.42	15,808	+0.07(+0.57%)
Nov 10, 2020	12.26	12.36	12.19	12.35	15,474	+0.35(+2.88%)
Nov 09, 2020	12.25	12.26	12.00	12.00	17,520	+0.73(+6.51%)
Nov 06, 2020	11.47	11.47	11.23	11.27	1,100	-0.31(-2.70%)
Nov 05, 2020	11.74	11.74	11.58	11.58	1,225	-0.11(-0.91%)
Nov 04, 2020	11.53	11.78	11.49	11.69	10,102	+0.29(+2.51%)
Nov 03, 2020	11.48	11.50	11.35	11.40	14,885	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.