Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.09	81.09	80.64	80.89	5,821	-0.11(-0.14%)
Nov 27, 2015	81.00	81.00	81.00	81.00	1,294	+0.09(+0.11%)
Nov 25, 2015	81.01	80.91	80.91	80.91	5,893	+0.12(+0.15%)
Nov 24, 2015	80.84	80.96	80.60	80.79	3,067	+0.25(+0.31%)
Nov 23, 2015	80.45	80.82	80.45	80.55	3,788	-0.31(-0.38%)
Nov 20, 2015	80.88	80.95	80.69	80.86	5,395	+0.15(+0.19%)
Nov 19, 2015	81.06	81.06	80.59	80.71	2,372	-0.14(-0.17%)
Nov 18, 2015	80.85	80.85	80.85	80.85	1,171	-0.06(-0.07%)
Nov 17, 2015	80.66	80.90	80.56	80.90	2,005	+0.02(+0.03%)
Nov 16, 2015	80.87	80.88	80.87	80.88	1,939	-0.08(-0.10%)
Nov 13, 2015	80.96	80.96	80.96	80.96	478	+0.10(+0.12%)
Nov 12, 2015	80.91	81.06	80.77	80.87	3,885	-0.05(-0.06%)
Nov 11, 2015	80.90	80.91	80.82	80.91	9,203	+0.14(+0.18%)
Nov 10, 2015	80.76	80.79	80.75	80.77	7,991	+0.03(+0.04%)
Nov 09, 2015	80.55	80.74	80.53	80.74	6,155	+0.06(+0.08%)
Nov 06, 2015	80.99	80.99	80.56	80.68	3,845	-0.14(-0.17%)
Nov 05, 2015	80.91	80.91	80.56	80.81	3,884	+0.08(+0.09%)
Nov 04, 2015	80.96	80.96	80.62	80.73	1,305	-0.03(-0.03%)
Nov 03, 2015	80.65	80.94	80.59	80.76	65,579	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.