Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.94	44.94	44.90	44.94	602,113	+0.05(+0.10%)
Nov 29, 2018	44.91	44.93	44.88	44.89	796,537	+0.01(+0.02%)
Nov 28, 2018	44.87	44.90	44.85	44.88	1,821,514	-0.03(-0.07%)
Nov 27, 2018	44.89	44.92	44.87	44.92	1,517,625	+0.03(+0.06%)
Nov 26, 2018	44.82	44.89	44.82	44.89	765,410	+0.01(+0.03%)
Nov 23, 2018	44.79	44.87	44.78	44.87	1,001,750	+0.06(+0.13%)
Nov 21, 2018		44.82	44.82	44.82	0	+0.01(+0.02%)
Nov 20, 2018	44.79	44.83	44.78	44.81	508,469	+0.00(+0.00%)
Nov 19, 2018	44.72	44.83	44.72	44.81	675,457	+0.05(+0.11%)
Nov 16, 2018	44.75	44.78	44.73	44.76	717,176	+0.03(+0.06%)
Nov 15, 2018	44.72	44.76	44.70	44.73	659,328	+0.03(+0.06%)
Nov 14, 2018	44.70	44.74	44.68	44.70	941,664	+0.00(+0.00%)
Nov 13, 2018	44.70	44.71	44.69	44.70	326,412	-0.02(-0.04%)
Nov 12, 2018	44.68	44.72	44.68	44.72	345,201	+0.08(+0.17%)
Nov 09, 2018	44.66	44.69	44.65	44.65	408,888	+0.02(+0.04%)
Nov 08, 2018	44.64	44.66	44.63	44.63	390,894	-0.03(-0.06%)
Nov 07, 2018	44.63	44.67	44.62	44.66	606,893	+0.05(+0.11%)
Nov 06, 2018	44.61	44.62	44.58	44.61	591,394	+0.00(+0.00%)
Nov 05, 2018	44.60	44.64	44.60	44.61	672,776	+0.01(+0.02%)
Nov 02, 2018	44.66	44.66	44.59	44.60	428,455	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.