Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.05	46.12	46.02	46.03	978,403	-0.03(-0.06%)
Nov 29, 2022	45.92	46.08	45.91	46.06	903,377	+0.07(+0.15%)
Nov 28, 2022	45.95	45.99	45.88	45.99	762,571	+0.10(+0.21%)
Nov 25, 2022	45.89	45.97	45.88	45.89	336,978	-0.01(-0.02%)
Nov 23, 2022	45.85	45.95	45.83	45.90	1,292,225	+0.07(+0.15%)
Nov 22, 2022	45.80	45.88	45.76	45.83	842,193	+0.03(+0.06%)
Nov 21, 2022	45.81	45.85	45.74	45.80	979,164	+0.03(+0.06%)
Nov 18, 2022	45.77	45.82	45.68	45.77	892,341	+0.01(+0.02%)
Nov 17, 2022	45.59	45.79	45.59	45.76	1,761,145	+0.01(+0.02%)
Nov 16, 2022	45.62	45.75	45.62	45.75	916,664	+0.13(+0.28%)
Nov 15, 2022	45.57	45.68	45.56	45.62	940,162	+0.05(+0.11%)
Nov 14, 2022	45.54	45.58	45.50	45.57	1,038,865	-0.01(-0.02%)
Nov 11, 2022	45.51	45.60	45.47	45.58	1,132,436	+0.04(+0.09%)
Nov 10, 2022	45.53	45.64	45.51	45.55	1,713,168	+0.18(+0.39%)
Nov 09, 2022	45.26	45.37	45.25	45.37	1,453,030	+0.04(+0.09%)
Nov 08, 2022	45.20	45.33	45.16	45.33	1,185,134	+0.09(+0.20%)
Nov 07, 2022	45.28	45.28	45.14	45.24	1,614,307	+0.01(+0.02%)
Nov 04, 2022	45.25	45.29	45.17	45.23	921,805	+0.02(+0.04%)
Nov 03, 2022	45.21	45.27	45.14	45.21	872,592	-0.10(-0.22%)
Nov 02, 2022	45.26	45.31	45.17	45.31	1,372,068	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.