Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.299	2.321	2.295	2.316	43,280	+0.02(+0.75%)
Nov 29, 2005	2.291	2.325	2.291	2.299	127,513	-0.01(-0.37%)
Nov 28, 2005	2.308	2.325	2.308	2.308	103,778	-0.02(-0.74%)
Nov 25, 2005	2.316	2.325	2.316	2.325	2,326	+0.01(+0.37%)
Nov 23, 2005	2.295	2.321	2.295	2.316	65,850	+0.02(+0.75%)
Nov 22, 2005	2.299	2.338	2.299	2.299	144,732	-0.01(-0.56%)
Nov 21, 2005	2.329	2.351	2.295	2.312	141,009	+0.03(+1.13%)
Nov 18, 2005	2.269	2.299	2.256	2.286	176,145	+0.01(+0.38%)
Nov 17, 2005	2.269	2.282	2.269	2.278	55,845	+0.00(+0.19%)
Nov 16, 2005	2.252	2.273	2.252	2.273	82,837	+0.02(+0.95%)
Nov 15, 2005	2.273	2.273	2.236	2.252	191,037	+0.02(+0.77%)
Nov 14, 2005	2.248	2.265	2.226	2.235	228,499	-0.01(-0.57%)
Nov 11, 2005	2.261	2.278	2.235	2.248	372,999	-0.02(-0.76%)
Nov 10, 2005	2.282	2.291	2.261	2.265	260,843	-0.03(-1.31%)
Nov 09, 2005	2.316	2.334	2.273	2.295	221,984	-0.03(-1.29%)
Nov 08, 2005	2.321	2.346	2.321	2.325	111,690	+0.00(+0.00%)
Nov 07, 2005	2.325	2.338	2.321	2.325	102,382	-0.00(-0.18%)
Nov 04, 2005	2.316	2.338	2.308	2.329	62,593	+0.02(+0.74%)
Nov 03, 2005	2.312	2.334	2.308	2.312	45,374	-0.02(-0.74%)
Nov 02, 2005	2.312	2.329	2.312	2.329	87,025	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.