Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.13	37.04	35.80	37.04	65,273	+0.96(+2.66%)
Nov 29, 2022	35.99	36.33	35.99	36.08	86,174	+0.07(+0.19%)
Nov 28, 2022	36.49	36.60	35.91	36.01	80,007	-0.74(-2.01%)
Nov 25, 2022	36.54	36.84	36.54	36.75	37,045	+0.15(+0.41%)
Nov 23, 2022	36.58	36.77	36.39	36.60	99,013	+0.03(+0.08%)
Nov 22, 2022	36.23	36.60	36.10	36.57	63,169	+0.52(+1.44%)
Nov 21, 2022	36.05	36.14	35.92	36.05	76,556	-0.10(-0.29%)
Nov 18, 2022	36.34	36.42	35.96	36.15	69,585	+0.13(+0.37%)
Nov 17, 2022	35.88	36.04	35.63	36.02	63,829	-0.30(-0.83%)
Nov 16, 2022	36.63	36.63	36.21	36.32	96,733	-0.52(-1.41%)
Nov 15, 2022	36.96	37.14	36.64	36.84	59,040	+0.50(+1.38%)
Nov 14, 2022	36.60	36.89	36.31	36.34	52,010	-0.40(-1.09%)
Nov 11, 2022	36.57	36.99	36.57	36.74	73,995	+0.28(+0.77%)
Nov 10, 2022	35.84	36.48	35.81	36.46	98,484	+1.90(+5.49%)
Nov 09, 2022	34.89	35.23	34.50	34.56	134,992	-0.64(-1.82%)
Nov 08, 2022	35.22	35.62	34.82	35.20	197,462	+0.11(+0.30%)
Nov 07, 2022	35.07	35.17	34.76	35.09	85,151	+0.29(+0.83%)
Nov 04, 2022	35.01	35.11	34.31	34.81	218,677	+0.34(+0.98%)
Nov 03, 2022	34.15	34.70	33.99	34.47	88,381	-0.12(-0.35%)
Nov 02, 2022	35.57		34.58	34.59	92,349	-1.14(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.