Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.46	35.63	35.34	35.50	85,863	+0.18(+0.51%)
Nov 29, 2023	35.42	35.80	35.30	35.32	151,148	+0.13(+0.37%)
Nov 28, 2023	35.33	35.42	35.03	35.19	57,031	-0.11(-0.31%)
Nov 27, 2023	35.23	35.39	35.14	35.30	115,912	-0.08(-0.23%)
Nov 24, 2023	35.18	35.47	35.17	35.38	147,356	+0.15(+0.43%)
Nov 22, 2023	35.13	35.38	35.10	35.23	144,651	+0.24(+0.70%)
Nov 21, 2023	35.25	35.25	34.98	34.98	90,908	-0.37(-1.03%)
Nov 20, 2023	35.25	35.39	35.10	35.35	76,654	+0.19(+0.54%)
Nov 17, 2023	35.08	35.19	34.95	35.16	79,146	+0.41(+1.18%)
Nov 16, 2023	35.21	35.21	34.63	34.75	92,654	-0.51(-1.45%)
Nov 15, 2023	35.08	35.69	35.08	35.26	82,795	+0.16(+0.46%)
Nov 14, 2023	34.20	35.12	34.20	35.10	104,216	+1.70(+5.09%)
Nov 13, 2023	33.23	33.50	33.19	33.40	68,844	-0.03(-0.09%)
Nov 10, 2023	33.21	33.50	33.03	33.43	95,221	+0.30(+0.91%)
Nov 09, 2023	33.73	33.73	33.07	33.13	92,351	-0.48(-1.43%)
Nov 08, 2023	33.88	33.91	33.48	33.61	77,929	-0.28(-0.83%)
Nov 07, 2023	33.81	34.06	33.67	33.89	62,649	-0.08(-0.24%)
Nov 06, 2023	34.39	34.39	33.85	33.97	79,738	-0.36(-1.05%)
Nov 03, 2023	33.99	34.53	33.99	34.33	126,805	+0.84(+2.51%)
Nov 02, 2023	32.80	33.49	32.80	33.49	143,344	+0.88(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.