Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.18	42.32	41.83	41.92	1,162,402	+0.24(+0.57%)
Nov 29, 2017	41.51	41.78	41.47	41.68	1,139,266	+0.45(+1.08%)
Nov 28, 2017	41.37	41.40	41.11	41.23	926,257	+0.00(+0.00%)
Nov 27, 2017	41.40	41.43	41.20	41.23	1,176,185	+0.47(+1.16%)
Nov 24, 2017	40.92	41.00	40.74	40.76	425,690	-0.16(-0.39%)
Nov 22, 2017	40.94	41.12	40.77	40.92	924,585	+0.68(+1.69%)
Nov 21, 2017	40.43	40.45	40.23	40.24	878,524	-0.06(-0.15%)
Nov 20, 2017	40.48	40.53	40.29	40.30	715,239	-0.09(-0.22%)
Nov 17, 2017	40.49	40.58	40.34	40.39	649,893	-0.25(-0.61%)
Nov 16, 2017	40.59	40.80	40.55	40.64	587,972	-0.03(-0.08%)
Nov 15, 2017	40.73	41.00	40.61	40.67	547,553	+0.11(+0.27%)
Nov 14, 2017	40.43	40.57	40.29	40.56	944,500	-0.01(-0.02%)
Nov 13, 2017	40.88	40.91	40.51	40.57	1,573,214	-0.51(-1.25%)
Nov 10, 2017	41.32	41.32	41.00	41.08	602,055	-0.36(-0.88%)
Nov 09, 2017	41.00	41.52	40.87	41.45	909,043	-0.94(-2.21%)
Nov 08, 2017	42.04	42.47	41.98	42.38	454,189	+0.25(+0.59%)
Nov 07, 2017	42.04	42.19	41.89	42.14	401,001	+0.15(+0.36%)
Nov 06, 2017	41.85	42.12	41.79	41.99	628,787	+0.28(+0.67%)
Nov 03, 2017	41.73	41.85	41.61	41.71	569,321	+0.05(+0.13%)
Nov 02, 2017	41.88	41.91	41.45	41.65	597,544	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.