Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.34	39.42	39.12	39.40	779,312	+0.15(+0.39%)
Nov 29, 2018	39.39	39.53	39.21	39.25	761,409	-0.26(-0.65%)
Nov 28, 2018	39.71	39.78	39.42	39.51	765,529	-0.08(-0.20%)
Nov 27, 2018	39.48	39.72	39.44	39.59	802,497	+0.21(+0.52%)
Nov 26, 2018	39.37	39.43	39.13	39.38	987,576	+0.60(+1.54%)
Nov 23, 2018	38.67	38.87	38.56	38.78	652,208	-0.54(-1.37%)
Nov 21, 2018		39.32	39.32	39.32	0	+0.06(+0.15%)
Nov 20, 2018	39.39	39.43	39.08	39.26	1,901,870	+0.53(+1.38%)
Nov 19, 2018	38.47	38.76	38.38	38.73	1,327,449	+0.33(+0.85%)
Nov 16, 2018	38.39	38.50	38.20	38.40	978,443	-0.37(-0.95%)
Nov 15, 2018	38.93	39.07	38.65	38.77	1,753,149	-1.56(-3.87%)
Nov 14, 2018	40.74	40.75	40.29	40.33	1,557,387	+0.12(+0.29%)
Nov 13, 2018	40.30	40.38	40.02	40.22	983,034	-0.03(-0.07%)
Nov 12, 2018	40.17	40.49	40.13	40.24	910,614	+0.19(+0.47%)
Nov 09, 2018	40.35	40.58	39.90	40.06	1,017,320	+0.05(+0.13%)
Nov 08, 2018	40.37	40.43	39.92	40.01	563,457	-0.22(-0.54%)
Nov 07, 2018	40.14	40.24	39.91	40.22	637,790	+0.32(+0.80%)
Nov 06, 2018	39.70	39.94	39.56	39.90	738,462	+0.33(+0.82%)
Nov 05, 2018	39.36	39.76	39.34	39.58	816,309	+0.63(+1.61%)
Nov 02, 2018	39.00	39.13	38.83	38.95	973,323	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.